ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

43.8499
0.12
(0.26%)
마감 07 2월 6:00AM
43.8499
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
43.8499
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
34.246 52주 범위 43.93
전일 종가
43.8499
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
262
재정 규모
-
VWAP
-

MAKX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.65991.5278999768543.1943.9341.483943.28740964SP
42.62996.3801552644341.2243.9340.0825941.79193139SP
123.58168.8943412063640.268343.9340.0826241.97479624SP
269.143426.344920980234.706543.9334.24617840.33419815SP
528.059922.519977647435.7943.9334.24613439.43578006SP
1567.919922.042582799935.9343.9326.856117634.72214172SP
2603.63999.0522258144740.2145.050226.856131438.18869174SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.3526
(90.59%)
77.6M
UPCUniverse Pharmaceuticals Inc
US$ 0.3065
(90.37%)
65.72M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
AURAAura Biosciences Inc
US$ 5.01
(-37.45%)
23
MGOLMGO Global Inc
US$ 0.3526
(90.59%)
77.6M
UPCUniverse Pharmaceuticals Inc
US$ 0.3065
(90.37%)
65.72M
NIVFNewGenIvf Group Ltd
US$ 0.197
(27.01%)
25.59M
LTRYLottery com Inc
US$ 1.87
(32.62%)
19.59M
CYNCYNGN Inc
US$ 0.0625
(-26.12%)
14.05M
WandererHero90 WandererHero90 4 분 전
Perhaps someone with more technical expertise than me can explain how this breakthrough may relate to LWLG:

https://www.all-about-industries.com/breakthrough-revolutionizes-on-chip-photonics-a-8ddd13bdfca642488e8b1867c023c4d5/
LWLG
GrantHorvat1 GrantHorvat1 4 분 전
This company is doing what the rumors are GS is going to with GVSI. Will be the MSTR of the OTC. CYFRF just name changed and rebranded in September and the stock price went from .05 to almost 5 dollars in a few months.

Lets hope the rumors are true and George does this...
CYFRF GVSI MSTR
mascale mascale 5 분 전
News yet to happen: Q4 and year-end results, audit results--a reported priority--Balfour Project multiple reports--(infrastructure, e.g., plus), new transfer agent, merger progress--a priority pending new re-organization, acquisitions, organization reports, then any new initiatives. News is likel
HIRU
Dallas-Cowboys Dallas-Cowboys 5 분 전
He's a sharp guy 
TGLO
Thomas@yahoo Thomas@yahoo 6 분 전
https://www.scielo.br/j/bjb/a/nqQFzz3NtnydWM8KWdfYyWz/

https://www.cell.com/trends/pharmacological-sciences/fulltext/S0165-6147(24)00271-2
CVSI
Hummingbird2 Hummingbird2 6 분 전
https://x.com/ham59591shorts/status/1887840449680887830

$FNGR
FNGR
Risk Risk 6 분 전
Let's go 
RNAZ
WebSlinger WebSlinger 6 분 전
Just a friendly reminder....

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
rolvram rolvram 6 분 전
China Renaissance Adjusts Price Target on Tesla to $429 From $270, Keeps Buy Rating
TSLA
WebSlinger WebSlinger 6 분 전
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
rolvram rolvram 7 분 전
TSLA
theorysuit theorysuit 7 분 전
i been calling Q1 too for a while, pumpers said impossible....and what happens when it goes past Q1. The pumpers keep floating out Jan, then they will float out Feb, then march... I said you should run away as fast as you can if this doesn't happen by end of Q1.

Put his on repeat,
NWBO
AugustaFriends AugustaFriends 8 분 전
$MGOL broke .38 special, now next wall is .87
MGOL
StocktonCA StocktonCA 8 분 전
News Brief from Trump in Oval Office, a reporter asked The President a question about Drilling,, Trump said that things will start moving around Feb 18th as far as cutting the regulations that have tied this industry's hands relating to production
LRDC
trunkmonk trunkmonk 9 분 전
u can have her, I lost all respect a couple years ago, always one sided and if i had the time waste pointing it out, stories were like swiss cheese. and no, i dont agree, she always avoided HERA when trying to justify something that HERA was completely contrary to. her laser focus, just like she sai
FNMA
jackson73 jackson73 10 분 전
LTRY, MGOL, UPC ww in play
MGOL
goldstandard goldstandard 11 분 전
Certainly no architect!!
PHIL
chereb19 chereb19 11 분 전
It's a phase 1 trial

The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I tr
RDGL
pinhigh pinhigh 11 분 전
There is a huge societal movement away from ingesting drugs and processed foods. HHS nominee Robert Kennedy gets all this. This movement plays right into the hands of Biel. Go Biel and Kennedy!
BIEL
stervc stervc 12 분 전
Lime Time, with your GXXM thought...

I'm hoping so with GXXM too. I would hate to think that they recently filled all of their filings to get current to just come back from the dead of not trading to trading again for nothing... or why come back? That's why I thought it was a good "Lo
GXXM
Invest-in-America Invest-in-America 12 분 전
'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST
QNTM
georgie18 georgie18 12 분 전
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
MKDW
Sangrebandit Sangrebandit 12 분 전
Absolutely very good point. The fact i have never been contacted by one of these supposed companies surprises me. I'm the second largest shareholder i belive, and I know they would want those shares back.
FUNR

최근 히스토리

Delayed Upgrade Clock