ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lion Electric Co The

Lion Electric Co The (70U)

0.5825
-0.02
( -3.32% )
업데이트: 03:36:04
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.5825
매수가
0.5795
매도가
0.63
거래량
1,971
0.581 일간 변동폭 0.5825
0.5105 52주 범위 1.836
전일 종가
0.6025
개장가
0.581
최근 거래 시간
1000
@
0.5825
마지막 거래 시간
20:09:52
평균 볼륨(3m)
1,988
재정 규모
-
VWAP
-

70U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0585-9.12636505460.6410.6410.58099991000.641DE
4-0.138-19.15336571830.72050.73850.58099997000.67033782DE
12-0.2045-25.98475222360.7870.91450.510499919880.6457685DE
26-0.7075-54.84496124031.291.3390.510499920910.81575526DE
52-1.1555-66.48446490221.7381.8360.510499919201.14783914DE
156-1.4015-70.64012096771.9842.0250.510499918331.15277631DE
260-1.4015-70.64012096771.9842.0250.510499918331.15277631DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4151 €
(0.27%)
8.41M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.72M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.54M
CBKCommerzbank AG
16.43 €
(-0.24%)
1.53M
GRUGeely Automobile Holdings Ltd
1.3695 €
(5.35%)
1.49M
willlbone willlbone 3 분 전
Co-founders unload nearly all their DJT stock worth $100 million. Smart money has left the building. Good luck bag holders.
DJT
doinit doinit 3 분 전
all together now,,,,,news,,news,,,news,,,news
KITL
2014shelby 2014shelby 3 분 전
Big move up today.
NGCG
littlejohn littlejohn 3 분 전
SMCI 25 to 27 billion revenue, $40/share, under

600 million shares out...

why split in a world of hate?...


power outages soared overnight and into

today along helene path and right side...

https://poweroutage.us/
SMCI
zj3001 zj3001 4 분 전
$RNAZ imagine this… Transcode has been in discussions with big pharma since end of phase 0. The company clearly has other evidence beyond absorption rate and initial toxicity data, or else they wouldn’t be going full steam ahead. You don’t continue Phase trials if it’s a bust. Now, what if big phar
RNAZ
WhAtEvA1 WhAtEvA1 4 분 전
Until the people talking about out "delay" put forth the proof thereof, the talk is just nonsense and desperate FUD.
RDGL
Hercules1 Hercules1 4 분 전
Major updates extremely likely after the market close.
ASII
Poo28 Poo28 4 분 전
Asking questions that are either irrelevant or are considered Private by the SEC are intended to deflect and cause chaos —continuously. The SEC is very clear . Naysaying has no role in a fully reporting and fully compliant public company. Very few Pink platform companies are either . DBMM is .
DBMM
mzasif mzasif 5 분 전
Yes Sir! Looking very good going into next week 👌 Also, keep an eye on ZH_D BN_M and Y_KA ...all super great and genuine R/M players.
AZRH
looking 4 a win looking 4 a win 5 분 전
Done with the sell on news nonsense, I hope.
BB
surfkast surfkast 5 분 전
Blagman may be doing a lot. But no one can link him financially to MWWC in any filings that show MWWC will reap any benefits.
MWWC
doinit doinit 5 분 전
to quiet,,,need news
KITL
peanutz peanutz 6 분 전
Watch them drop after close news ! Never been a fan of that either .
IGPK
Truthsocial Truthsocial 6 분 전
Only delay today is your arrival here from your irrelevant meeting.
Dr Korenko Mayo clinic have this I'm sure the latest updates indicate soon...
If this board of so called investors were less short talk ...makes me question the constant short talk from the 5 traders on this board. Tr
RDGL
SPORT19 SPORT19 6 분 전
Wow….Smith is killing shareholders here…
Just brutal
PKTX
Longer Than Most Longer Than Most 6 분 전
$BZRD now would be a good time for news
BZRD
pennyonfire pennyonfire 6 분 전
Major backers involved with this deal.
AZRH
STOCKMONSTER STOCKMONSTER 6 분 전
NO A.I. NEEDED FOR WORLD WARS!!!! PACK IT UP AND GO HOME TIME!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHA!!!!
NVDA
Pentacle1 Pentacle1 7 분 전
Can’t wait


Go ELTP !!!
ELTP
surfkast surfkast 7 분 전
Insider diluting the shares they are holding?
MWWC
TCI1 TCI1 7 분 전
Holt confirmed that Italy uptake will be quicker than UK but not as fast as Spain, so a mid range between the two. It’s very positive getting reimbursement. China & France next.
AMRN
Grig81 Grig81 7 분 전
Relax. Say it with me…. RELAX. Everything is gonna be fine. 2 years from now when you are sitting on big money, you will not remember if the IDE was granted +\- 45 days from the target
RDGL
lakers17 lakers17 7 분 전
Yeah, same thing said .01 down to .002. No want wants this stock except a handful, Now with receivership the truth will come out. So we will have 30 days of nonsense. I prefer REALITY and FACTS NOT FANTASY like NSAVG. Didn't Coinbase start out the same way? 🤣 I still love the line NSA
NSAV
Express1 Express1 7 분 전
The Reg A filing is massive, not many in otc can pull it off, but brings institutional money in, and they are not flippers. To do 75 m versus tier 1 of 25m is massive, that means big acquisitions
RITE