Lion Electric Co The【70U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Lion Electric Co The (70U)
Lion Electric Co The (70U) 과거

Lion Electric Co The (70U)

0.274

0.00

( 0.00% )

업데이트: 19:36:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0753	37.8963261198	0.1987	0.205	0.1736	20202	0.20498848	DE
4	-0.1748	-38.9483065954	0.4488	0.4488	0.1736	7858	0.25696104	DE
12	-0.392	-58.8588588589	0.666	0.681	0.1736	5296	0.41699631	DE
26	-0.752	-73.2943469786	1.026	1.1259999	0.1736	3689	0.52753823	DE
52	-1.296	-82.5477707006	1.57	1.712	0.1736	2704	0.71711654	DE
156	-1.71	-86.189516129	1.984	2.025	0.1736	2547	0.86099794	DE
260	-1.71	-86.189516129	1.984	2.025	0.1736	2547	0.86099794	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.2049999	0.0011999	0.59	0.1736	0.2049999	0.1736	40016
1732915620	0.2038	0	0.00	0.2038	0.2038	0.2038	0
1732829220	0.2038	0	0.00	0.2038	0.2038	0.2038	0
1732742820	0.2038	0	0.00	0.2038	0.2038	0.2038	0
1732656420	0.2038	-0.0236	-10.38	0.1986999	0.2038	0.1986999	388
1732570020	0.2274	0	0.00	0.2274	0.2274	0.2274	0
1732310820	0.2274	0	0.00	0.2274	0.2274	0.2274	0
1732224420	0.2274	0	0.00	0.2274	0.2274	0.2274	0
1732138020	0.2274	-0.0474	-17.25	0.2274	0.2274	0.2274	7000
1732051620	0.2748	-0.0214	-7.22	0.2748	0.2748	0.2748	2000
1731965220	0.2962	-0.0762	-20.46	0.3236	0.3236	0.2962	5000
1731705960	0.3724	0	0.00	0.3724	0.3724	0.3724	0
1731619560	0.3724	0	0.00	0.3724	0.3724	0.3724	0
1731533160	0.3724	-0.006	-1.59	0.3534	0.3724	0.3534	10070
1731446820	0.3784	0.0406	12.02	0.3784	0.3784	0.3784	2600
1731360420	0.3378	-0.0838	-19.88	0.3378	0.3378	0.3378	50
1731101160	0.4216	0	0.00	0.4216	0.4216	0.4216	0
1731014760	0.4216	-0.0929	-18.06	0.4488	0.4488	0.4198	3600
1730928360	0.5144999	0	0.00	0.5144999	0.5144999	0.5144999	0
1730841960	0.5144999	0	0.00	0.5144999	0.5144999	0.5144999	0
1730755560	0.5144999	-0.0495	-8.78	0.5505	0.5505	0.5144999	64
1730496360	0.5639999	0.0039999	0.71	0.5639999	0.5639999	0.553	9328
1730409960	0.56	0	0.00	0.56	0.56	0.56	0
1730323560	0.56	0	0.00	0.56	0.56	0.56	0
1730237160	0.56	0	0.00	0.56	0.56	0.56	0
1730150760	0.56	-0.005	-0.88	0.56	0.56	0.56	13500
1729887960	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729801560	0.5649999	-0.01	-1.74	0.5649999	0.5649999	0.5649999	9386
1729715160	0.5749999	0.0169999	3.05	0.5749999	0.5749999	0.5749999	5000
1729628760	0.558	0	0.00	0.558	0.558	0.558	0
1729542360	0.558	-0.052	-8.52	0.558	0.558	0.558	20
1729283160	0.61	0	0.00	0.61	0.61	0.61	0
1729196760	0.61	0.005	0.83	0.669	0.669	0.61	4700
1729110420	0.605	0	0.00	0.605	0.605	0.605	0
1729024020	0.605	0	0.00	0.605	0.605	0.605	0
1728937620	0.605	0.005	0.83	0.605	0.605	0.605	300
1728678360	0.6	-0.0135	-2.20	0.6	0.6	0.6	100
1728591960	0.6135	0.0335001	5.78	0.6135	0.6135	0.6135	17
1728505560	0.5799999	0.0259999	4.69	0.587	0.587	0.5799999	1283
1728419160	0.554	0	0.00	0.554	0.554	0.554	0
1728332760	0.554	0	0.00	0.554	0.554	0.554	0
1728073560	0.554	-0.016	-2.81	0.5729999	0.5729999	0.554	200
1727987220	0.5699999	-0.0125	-2.15	0.6364999	0.6364999	0.5699999	23821
1727900760	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1727814360	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1727727960	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1727468760	0.5825	-0.0585	-9.13	0.5809999	0.5825	0.5809999	1971
1727382360	0.641	0	0.00	0.641	0.641	0.641	0
1727295960	0.641	0	0.00	0.641	0.641	0.641	0
1727209560	0.641	-0.0175	-2.66	0.641	0.641	0.641	100
1727123160	0.6585	0	0.00	0.6585	0.6585	0.6585	0
1726863960	0.6585	0	0.00	0.6585	0.6585	0.6585	0
1726777560	0.6585	-0.0125	-1.86	0.681	0.681	0.6585	990
1726691220	0.671	0.005	0.75	0.671	0.671	0.671	190
1726604820	0.666	0	0.00	0.666	0.666	0.666	0
1726518420	0.666	-0.0045	-0.67	0.666	0.666	0.666	1309
1726259160	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1726172760	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1726086360	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1725999960	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1725913560	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1725654360	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1725567960	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1725481560	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1725395160	0.6705	-0.0015	-0.22	0.6705	0.6705	0.6705	301

Lion Electric Co The

Central China Real Estate

Series 2013 1 WST

Globe Trade Centre (CE)

Great West Lifeco (PK)

Blonder Tongue Laborator...

Atomenergoremont Ad

Aruma Resources

Elcora Advanced Materials (PK)

Eat and Beyond Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관