Lion Electric Co The【70U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Lion Electric Co The (70U)
Lion Electric Co The (70U) 과거

Lion Electric Co The (70U)

0.00

0.00

(0.00%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.54	0.54	0.2944	24050	0.32903443	DE
26	0	0	0.67	0.7385	0.1736	9141	0.3804393	DE
52	0	0	1.372	1.394	0.1736	4911	0.50455301	DE
156	0	0	1.984	2.025	0.1736	3808	0.67213642	DE
260	0	0	1.984	2.025	0.1736	3808	0.67213642	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740691620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740605220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740518820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740432420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740173220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740086820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740000420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739914020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739827620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739568420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739482020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739395620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739309220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739222820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738963620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738877220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738790820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738704420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738618020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738358820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738272420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738186020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738099620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738013220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737754020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737667620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737581220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737494820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737408420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737149220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737062820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736976420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736890020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736803620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736544420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736458020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736371620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736285220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736198820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735939620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735853220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735594020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735334820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734989220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734730020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734643620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734557220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734470820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734384420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734125220	0.3313999	0.0269999	8.87	0.3313999	0.3313999	0.3313999	1000
1734038820	0.3044	0	0.00	0.3044	0.3044	0.3044	0
1733952420	0.3044	-0.0146	-4.58	0.3044	0.3044	0.3044	100
1733866020	0.319	0.009	2.90	0.319	0.319	0.319	1500
1733779620	0.31	-0.067	-17.77	0.3126	0.316	0.2944	84000
1733520420	0.377	0.0204001	5.72	0.54	0.54	0.377	33650
1733434020	0.3565999	-0.034	-8.70	0.3565999	0.3565999	0.3565999	275
1733347620	0.3906	0.0524	15.49	0.3068	0.3906	0.2962	75046
1733261220	0.3382	0.1332001	64.98	0.2322	0.3595999	0.2322	15100

Lion Electric Co The

Intesa Sanpaolo

NLBNPIT1XD91 20991231 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관