ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Metro Mining Limited

Metro Mining Limited (6ME)

0.0345
0.0045
( 15.00% )
업데이트: 16:21:39
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0345
매수가
0.03
매도가
0.0345
거래량
3,500
0.0345 일간 변동폭 0.0345
0.0134 52주 범위 0.04
전일 종가
0.03
개장가
0.0345
최근 거래 시간
3500
@
0.0345
마지막 거래 시간
16:21:39
평균 볼륨(3m)
60,734
재정 규모
-
VWAP
-

6ME 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003511.29032258060.0310.03450.0295140190.03132813DE
4000.03450.03950.0295515420.03604526DE
120.0012.985074626870.03350.03950.0295607340.0338443DE
260.014572.50.020.040.019649360.03011138DE
520.016793.82022471910.01780.040.0134835360.02653317DE
1560.0225187.50.0120.040.0094874030.02262427DE
2600.0225187.50.0120.040.0094874030.02262427DE

6ME - Frequently Asked Questions (FAQ)

What is the current Metro Mining share price?
The current share price of Metro Mining is 0.0345 €
What is the 1 year trading range for Metro Mining share price?
Metro Mining has traded in the range of 0.0134 € to 0.04 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
31.7k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.54 €
(29.20%)
700
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
CNWCodon AG
0.022 €
(-29.03%)
56k
3CPXiaomi Corporation
6.646 €
(-3.85%)
3.34M
D7GNel ASA
0.1975 €
(-1.50%)
2.67M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.28M
TKAThyssenkrupp AG
7.726 €
(2.77%)
1.82M
LHADeutsche Lufthansa AG
6.86 €
(0.97%)
962.42k
Golden Cross Golden Cross 2 분 전
$NIXX 📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX
RIGATONI RIGATONI 2 분 전
Midnight Sun's COO, Kevin Bonel, stated: "We are incredibly pleased with the results and brand-new targets generated by the Partial Ionic Leach sampling and IP survey. Taking the coincidence of a well-defined copper anomaly, in the 'right geology' with an underlying high chargeability, low resistivi
glenn1919 glenn1919 2 분 전
ICCT......HWH......FBGL.......VMAR........MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBGL HWH ICCT
Golden Cross Golden Cross 3 분 전
📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html

$NIXX
NIXX
JSmith5 JSmith5 3 분 전
Careful planning is all non-sense; FHFA knows what to do.

Mike Tyson famously said, "Everybody has a plan until they get punched in the mouth," before his fight with Evander Holyfield, when he was asked if he was worried about his opponent's plans.

I am sure some of tha
FNMA
Golden Cross Golden Cross 3 분 전
Yes, great news marcis
NIXX
glenn1919 glenn1919 4 분 전
RR......KULR.......PRCH.........VUZI..............................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KULR PRCH VUZI
JRyan JRyan 4 분 전
Zion employees are not allowed to sell shares, at least it was that way a very long time now...years. could have changed, but I doubt it.
ZNOG
RIGATONI RIGATONI 5 분 전
News, .48 nice collection area imo...

MDNGF

Midnight Sun Announces Significant New Targets at Kazhiba
Recently completed surveys identify significant sulphide and oxide copper targets with drill testing to commence in Q2 2025

https://www.newsfileco
MDNGF
Jack Torrance Jack Torrance 6 분 전
SK Telecom to secure stake in IonQ, forges quantum partnership

https://www.kedglobal.com/artificial-intelligence/newsView/ked202502270007#:~:text=South%20Korea's%20largest%20telecom%20company,in%20its%20artificial%20inte
IONQ
SC8 SC8 6 분 전
There is no plausible path for RDGL to survive via IsoPet alone. RDGL only survives by getting Radiogel to market. That makes IsoPet a hopeless distraction. Every $ and every second spent on IsoPet is a $ and second that could have been applied to getting Radoigel to market.

It's t
RDGL
glenn1919 glenn1919 6 분 전
NIXX......VMAR......MNDR..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNDR NIXX VMAR
glenn1919 glenn1919 7 분 전
BARK.......BURU........BMRA.........https://stockcharts.com/h-sc/ui?s=BURU&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA BURU
jeunke22 jeunke22 8 분 전
Thanks Walter , you were correct.
Rule 144 has more to do with the sale of restricted securities rather than active or former employment with a company since both employees and non-employees can acquire restricted stock.
Restricted securities are, in essence, securities that have neve
LWLG
RIGATONI RIGATONI 8 분 전
New high, Get that alert?

$2.67
StayHumble StayHumble 8 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
Jack Torrance Jack Torrance 8 분 전
Looks like it was just re-filed this morning. Weird. Maybe there was an error that needed corrected.
IONQ
glenn1919 glenn1919 9 분 전
MULN............................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
RIGATONI RIGATONI 9 분 전
Good morning! ~Rig
StayHumble StayHumble 10 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
prophet2 prophet2 10 분 전
So Drumming why are you still here? Do you really think you are educating us on the current risks of owning this stock? I believe you are just frustrated like many of us or have a child that you were planning on sending to college on Vplm proceeds et al. Regarding never being able to prove infringem
VPLM
StayHumble StayHumble 11 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Franken-vestor Franken-vestor 12 분 전
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF

최근 히스토리

Delayed Upgrade Clock