ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Carlyle Secured Lending Inc

Carlyle Secured Lending Inc (6JR)

16.902
-0.232
( -1.35% )
업데이트: 05:48:48
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.902
매수가
16.748
매도가
16.884
거래량
69
16.812 일간 변동폭 17.334
14.08 52주 범위 18.17
전일 종가
17.134
개장가
17.334
최근 거래 시간
60
@
16.902
마지막 거래 시간
03:34:44
평균 볼륨(3m)
382
재정 규모
-
VWAP
-

6JR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.484-2.7838490739717.38617.42816.5724716.80897161DE
4-1.268-6.9785360484318.1718.1716.547817.42427106DE
120.1921.1490125673216.7118.1716.39238217.45037791DE
261.298.2628747117615.61218.1714.81439016.53299714DE
522.0513.802854834414.85218.1714.0833316.15736968DE
1563.0522.018481085813.85218.1712.68833715.46666949DE
2603.0522.018481085813.85218.1712.68833715.46666949DE

6JR - Frequently Asked Questions (FAQ)

What is the current Carlyle Secured Lending share price?
The current share price of Carlyle Secured Lending is 16.902 €
What is the 1 year trading range for Carlyle Secured Lending share price?
Carlyle Secured Lending has traded in the range of 14.08 € to 18.17 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.35 €
(96.16%)
1.62M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.091 €
(37.88%)
5.96M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5431 €
(-66.15%)
447.92k
LX31Lexicon Pharmaceuticals Inc
0.2814 €
(-58.56%)
280.46k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
VSC4 SC AG
2.55 €
(-52.78%)
92.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1843 €
(-4.36%)
8.96M
3CPXiaomi Corporation
5.949 €
(-7.70%)
6.73M
FMKEcograf Limited
0.091 €
(37.88%)
5.96M
TKAThyssenkrupp AG
8.808 €
(16.23%)
5.93M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
i_like_bb_stock i_like_bb_stock 1 분 전
NIVF took some 1.60 oversold, acquisition in play, could go big when that comes
NIVF
georgeofthebungle georgeofthebungle 2 분 전
EMED 300k market cap 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"📢 Electromedical Technologies Shareholder Update: Achievements and Strategic Advancements 
EMED
budfoxfun budfoxfun 2 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
oilsleuth oilsleuth 2 분 전
From the other board:

It's kind of sad if the best thing that can be said about a Company is its employees haven't quit. Gone are the days when a stooge pronounced it was on course to becoming world class.
RMHB
ducci1 ducci1 2 분 전
Waggin 582C .41?
SPY
Oleblue Oleblue 2 분 전
Trump announces $100 billion investment in U.S. from Taiwan Semiconductor, calls it ‘most powerful company in the world’

https://www.cnbc.com/2025/03/03/tsmc-to-announce-100-billion-investment-in-us-chip-plants.html
NVDA
tapioca tapioca 2 분 전
I finally had to take a nibble today, and it’s still putting in new lows. Cannot believe these prices..
TLRY
spdpro spdpro 2 분 전
15:46 In svix 875 @ 22.57 >
letting it ride
ace65 ace65 3 분 전
Added .0002s for a lotto play lol
EMED
GBR GBR 3 분 전
What are your thoughts going into earnings?
VERI
MattJames MattJames 3 분 전
$UMAV is climbing back up!! Had a dream last night it went 200x in one day to $5.00!!
style="font-size: 1em"B U L L I S H
UMAV
slops slops 3 분 전
Never claimed to Maybe U can prove me wrong
VDRM
PENNIEStoSTACKS PENNIEStoSTACKS 3 분 전
I hear you, I'm jumping all over myself, I've got 9 charts going, one pops, exit and take to no that dropped and so on.

Hopefully we get a massive pop on just about everything come Friday
BTCUSD
IB_ IB_ 3 분 전
Getting a little defensive there Tommie Bee !!!!!!!!!!!!!!

IB_🤴
ELTP
georgeofthebungle georgeofthebungle 3 분 전
EMED quite possibly the best opportunity low trip stock in a long time
EMED
Debunkinator Debunkinator 3 분 전
F-ing comcast. 🤣
ASII
Bostonsesco Bostonsesco 4 분 전
Thank you!!!!!!!
🙏🏾
FNMA
MightyX MightyX 4 분 전
Still well in-the green from last September’s $5 shares.
APLD
georgeofthebungle georgeofthebungle 4 분 전
📢 Electromedical Technologies Shareholder Update: Achievements and Strategic Advancements

We're excited to announce:

- Sales Growth: 17% revenue increase in 2023!

- Strategic Partnership: Established partnership with Lionheart Health, winner of th
EMED
BullNBear52 BullNBear52 4 분 전
I'm glad you (ahem) "know" why Putin invaded,

He wants the Ukraine grain belt which has the potential to produce more than our grain belt given the US technology.
https://www.dw.com/en/five-facts-on-grain-and-the-war-in-ukraine/a-62601467
Patrick Bateman Patrick Bateman 4 분 전
Or that? Buying 1000 at the ask!
RITE
djjazzyjeff djjazzyjeff 4 분 전
Good call on that 30% up btw laughing
CYDY
Dabeav Dabeav 5 분 전
6.48+$0.0800(+1.25%)
Market open: 3:44:00 PM ET, 03/03/2025
Bid
$6.48
Ask
$6.49
Bid/Ask Size
9/15
Previous close
$6.40
Today's open
$6.45
Today's volume
5.2M
Below Avg.
FNMA
Lime Time Lime Time 5 분 전
.0011 x .0025
RSPI
haha11 haha11 5 분 전
$SPXS.....15.......DLY......HH.. W5U..Today Extended ..

15..
https://schrts.co/nrfTNnfz
DLY... ABOUT 695 +/- ??? Tomorrow before noon if ht target you kwon wat todo..??
https://schrts.co/ayUhvJNX
SPXS

최근 히스토리

Delayed Upgrade Clock