Carlyle Secured Lending Inc【6JR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Carlyle Secured Lending Inc (6JR)
Carlyle Secured Lending Inc (6JR) 과거

Carlyle Secured Lending Inc (6JR)

13.464

1.06

(8.53%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.35	-9.11300121507	14.814	14.814	12.352	1920	13.43021298	DE
4	-1.87	-12.1951219512	15.334	15.94	12.352	893	13.93862091	DE
12	-4.15	-23.560803906	17.614	18.17	12.352	534	15.19840714	DE
26	-2.486	-15.5862068966	15.95	18.17	12.352	495	15.7430409	DE
52	-2.194	-14.012006642	15.658	18.17	12.352	385	15.77627094	DE
156	-0.388	-2.80103956107	13.852	18.17	12.352	368	15.26825261	DE
260	-0.388	-2.80103956107	13.852	18.17	12.352	368	15.26825261	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	12.648	-0.22	-1.69	13.128	13.212	12.608	2363
1744057620	12.866	-0.68	-5.05	12.466	13.142	12.352	2389
1743798420	13.55	-1.05	-7.17	14.28	14.28	13.46	2245
1743712020	14.596	-0.22	-1.47	14.648	14.678	14.326	2278
1743625620	14.814	-0.36	-2.35	14.814	14.814	14.814	2
1743539220	15.17	0.34	2.31	15.174	15.174	15.17	9
1743452820	14.828	-0.63	-4.09	14.8	14.828	14.8	22
1743197220	15.46	-0.06	-0.41	15.556	15.556	15.46	888
1743110820	15.524	0	0.00	15.524	15.524	15.524	0
1743024420	15.524	0	0.00	15.524	15.524	15.524	0
1742938020	15.524	0.09	0.61	15.524	15.524	15.524	310
1742851620	15.43	-0.51	-3.20	15.682	15.84	15.43	1178
1742592420	15.94	0.14	0.89	15.94	15.94	15.94	100
1742506020	15.8	0	0.00	15.8	15.8	15.8	0
1742419620	15.8	0.25	1.61	15.8	15.8	15.8	630
1742333220	15.55	-0.11	-0.68	15.288	15.582	15.288	90
1742246820	15.656	0.11	0.72	15.478	15.656	15.478	268
1741987620	15.544	0.21	1.37	15.544	15.544	15.544	100
1741901220	15.334	0.14	0.91	15.334	15.334	15.334	64
1741814820	15.196	0	0.00	15.196	15.196	15.196	0
1741728420	15.196	-0.71	-4.49	15.3	15.364	15.196	197
1741642020	15.91	0.12	0.77	15.892	15.91	15.892	32
1741382820	15.788	-0.12	-0.78	15.852	15.852	15.788	187
1741296420	15.912	-0.01	-0.05	15.548	15.912	15.5	1313
1741210020	15.92	-0.61	-3.67	16.2	16.2	15.92	283
1741123620	16.526	-0.38	-2.22	16.552	16.552	16.526	91
1741037220	16.902	-0.02	-0.09	17.334	17.334	16.812	69
1740778020	16.918	0	0.00	16.918	16.918	16.918	0
1740691620	16.918	0.35	2.09	16.938	16.938	16.918	65
1740605220	16.572	0	0.00	16.572	16.572	16.572	0
1740518820	16.572	-0.36	-2.13	16.8	16.8	16.572	46
1740432420	16.931999	-0.49	-2.81	17.386	17.428	16.931999	31
1740173220	17.422	0.54	3.21	17.422	17.422	17.422	15
1740086820	16.88	0	0.00	16.88	16.88	16.88	0
1740000420	16.88	0	0.00	16.88	16.88	16.88	0
1739914020	16.88	0.1	0.62	16.66	16.88	16.66	80
1739827620	16.776	0	0.00	16.776	16.776	16.776	0
1739568420	16.776	0.28	1.67	16.899999	16.899999	16.776	358
1739482020	16.5	0	0.00	16.5	16.5	16.5	0
1739395620	16.5	-0.5	-2.94	16.7	16.7	16.5	570
1739309220	17	-0.3	-1.72	17.11	17.143999	17	977
1739222820	17.297999	-0.64	-3.55	18.117999	18.117999	17.202	537
1738963620	17.934	-0.15	-0.81	17.934	17.934	17.934	9
1738877220	18.079999	0.5	2.87	18.079999	18.079999	18.079999	160
1738790820	17.576	-0.53	-2.93	17.584	17.744	17.576	2400
1738704420	18.106	0.12	0.64	17.594	18.117999	17.594	728
1738618020	17.989999	0.24	1.34	18.17	18.17	17.62	711
1738358820	17.752	0.37	2.13	17.936	17.936	17.752	457
1738272420	17.382	-0.69	-3.80	17.382	17.382	17.382	1
1738186020	18.068	0.29	1.64	18.068	18.068	18.068	20
1738099620	17.776	0.2	1.16	17.614	17.776	17.614	170
1738013220	17.572	0.09	0.53	17.102	17.572	17.102	110
1737754020	17.48	-0.4	-2.23	17.48	17.48	17.48	14
1737667620	17.878	0.08	0.45	17.878	17.878	17.878	140
1737581220	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1737494820	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1737408420	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1737149220	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1737062820	17.797999	0.1	0.54	17.292	17.797999	17.292	51
1736976420	17.702	0.28	1.60	17.614	17.702	17.614	105
1736890020	17.424	0	0.00	17.424	17.424	17.424	0
1736803620	17.424	0	0.00	17.424	17.424	17.424	0
1736544420	17.424	-0.38	-2.11	17.538	17.538	17.424	715
1736458020	17.8	0.33	1.89	17.678	18.076	17.678	1646

Carlyle Secured Lending

Highfield Resources

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Power Corporation Of Can...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관