ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Energy Plug Technologies Corp

Energy Plug Technologies Corp (6GQ)

0.0778
-0.0108
( -12.19% )
업데이트: 23:45:09
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0778
매수가
0.0712
매도가
0.0806
거래량
44,808
0.0778 일간 변동폭 0.088
0.0214 52주 범위 0.1675
전일 종가
0.0886
개장가
0.088
최근 거래 시간
14400
@
0.0777999
마지막 거래 시간
23:32:13
평균 볼륨(3m)
163,078
재정 규모
-
VWAP
-

6GQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0220001-22.04418837680.09980.1150.0777999719600.09912502DE
4-0.0342001-30.53580357140.1120.14099990.07779991132790.11575668DE
120.035399983.49033018870.04240.16750.04059991630780.10073664DE
260.0427999122.2854285710.0350.16750.02141305730.07344075DE
520.011799917.87863636360.0660.16750.02141010890.06408996DE
156-0.0402001-34.06788135590.1180.170.02141836680.08149724DE
260-0.0402001-34.06788135590.1180.170.02141836680.08149724DE

6GQ - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?
The current share price of Energy Plug Technologies is 0.0778 €
What is the 1 year trading range for Energy Plug Technologies share price?
Energy Plug Technologies has traded in the range of 0.0214 € to 0.1675 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
RBTEdesa Biotech Inc
3.72 €
(104.40%)
8.37k
SKFBSKF AB
38.24 €
(92.35%)
42
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
16.63k
2RS0Minehub Technologies Inc
0.73 €
(58.01%)
4.42k
TT8Trade Desk Inc
80.08 €
(-31.85%)
57.44k
WPSWest Pharmaceutical Services Inc
213.00 €
(-31.38%)
139
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1101 €
(-30.75%)
68
KASHIntellabridge Technology Corp
0.043 €
(-29.51%)
300
3CPXiaomi Corporation
5.18 €
(-6.31%)
3.38M
PF8European Lithium Limited
0.0318 €
(-2.45%)
2.1M
TKAThyssenkrupp AG
4.826 €
(5.60%)
2.01M
D7GNel ASA
0.1991 €
(3.32%)
1.62M
LHADeutsche Lufthansa AG
6.832 €
(2.68%)
1.52M
AugustaFriends AugustaFriends 3 분 전
$MGOL .63 boom will happen at .73 break !! Orions first target $2.222
MGOL
Value_Investor Value_Investor 3 분 전
The Pos Scam has Huge NEGATIVE Book Value (-$0.6 a share) and Net Asset (-$12M)! So, the CH7 Liquidation Bankruptcy will kick in here very soon...

https://www.otcmarkets.com/filing/html?id=17974768&guid=QH0-keX4vAHwwch

Its Bio-Tech peer (VINC) has Huge POSITIVE BV
TTOO VINC
Budots Budots 3 분 전
This Penny Stock To Watch Now February 2025 - Metalpha Technology stock - $MATH Stock https://www.youtube.com/watch?v=5nGEzVuPzqQ
MATH
Budots Budots 3 분 전
This Penny Stock To Watch Now February 2025 - Metalpha Technology stock - $MATH Stock https://www.youtube.com/watch?v=5nGEzVuPzqQ
MATH
getmoreshares getmoreshares 3 분 전
RS vote 2/28 https://ih.advfn.com/stock-market/NASDAQ/aditxt-ADTX/stock-news/95318245/form-def-14a-other-definitive-proxy-statements
ADTX
FeMike FeMike 4 분 전
Today might be the day my $.24 fills.

Keep up the great work Linda. Hope you're enjoying your blood bonuses.
NWBO
hondaboost hondaboost 4 분 전
FNVWF, Huge 630,592 share Bids, while asks are very thin! Easy 10 baggers with $1 Billion EV Reverse Merger coming soon!
2times2 2times2 4 분 전
Ready to playhttps://www.shelterpub.com/_blog/P5034029-lo-res.jpg
RDAR
hondaboost hondaboost 4 분 전
FNVWF, Huge 630,592 share Bids, while asks are very thin! Easy 10 baggers with $1 Billion EV Reverse Merger coming soon!
RIGATONI RIGATONI 4 분 전
And a few .07s, now let's see the rest dumped into the market and see whattheyhave to say on that chat they announced along with other catalysts I posted ~Rig
ksquared ksquared 5 분 전
Girl Power. lol
No DEI hires either one of them.
linkvest linkvest 5 분 전
I have been hoping they would since Nov 5th... This is not stock trading any longer...
RDAR
sweet crude sweet crude 5 분 전
$SILS .03 blockchain ownership of miners

Silver Scott $SILS private blockchain to explore tokenization focus across multi-sectors including, but not limited to, real estate, commodities & miners.

Compliance and Governance are key
#blockchain #RWAs #tokenization
SILS
DavidLeeRoth DavidLeeRoth 5 분 전
Looks like AMOD is still trading to me🤷‍♂️ ASII LONG💰
AMOD ASII
RIGATONI RIGATONI 5 분 전
$4.48 ~Rig
AugustaFriends AugustaFriends 6 분 전
$HOLO buying 1.34 on news today
HOLO
sweet crude sweet crude 6 분 전
$SILS .03 blockchain ownership of miners

Silver Scott $SILS private blockchain to explore tokenization focus across multi-sectors including, but not limited to, real estate, commodities & miners.

Compliance and Governance are key
#blockchain #RWAs #tokenization
SILS
Invest-in-America Invest-in-America 6 분 전
AMOD: And awaaaaaaaay we gooooooooo!!! (See 'CHART', below!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbWs1OTI5dHBycjRnNmFhcnYwaW43N3NhcGR6ZXJmNzN5Z3NqZzR5MiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6ahZf0o1e4K7EquZkp/giphy.gif
AMOD
invest0r101 invest0r101 6 분 전
This is encouraging. It provides specific information and a timeline for the next steps. I'll keep watching.
LITM
LutherTiggs LutherTiggs 6 분 전
I noted that in Yves comments he did not completely close the door on LWLG supplying PICs in the future. And why would he?...I suppose enough to publicly announce and affirm the strategy change with potential partners. That said, who knows how things might change in the future depending on progres
LWLG
WooptdooU WooptdooU 6 분 전
Non leadership (sad to even say that about an UNadmiral type BUT, that was then)...this OLD MAN gave $5.6MILLION IN CASH...doge would drop this type out of the plane...he was and still seems STUPID.
LWLG
Louie_Louie Louie_Louie 6 분 전
Yep, earnings got leaked yesterday. FYI With Trump people clawing back monies fraudulently used or hidden in bank accounts, Will Trump recognize the fact that shareholders here were robbed and allow the companies to claw back from the government? I still think the release of the Obama documents is
TrendTrade2016 TrendTrade2016 6 분 전
WOLF SPEED
WOLF
getmoreshares getmoreshares 6 분 전
yes, CYN 2025-02-18 150 for 1 rs
CYN

최근 히스토리

Delayed Upgrade Clock