ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Energy Plug Technologies Corp

Energy Plug Technologies Corp (6GQ)

0.0412
-0.0034
( -7.62% )
업데이트: 17:40:46
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0412
매수가
0.0412
매도가
0.0482
거래량
250
0.0412 일간 변동폭 0.0412
0.00 52주 범위 0.00
전일 종가
0.0446
개장가
0.0412
최근 거래 시간
250
@
0.0412
마지막 거래 시간
17:40:46
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

6GQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
16.40 €
(64.82%)
56.77k
3E1Elastic NV
114.70 €
(27.56%)
2.98k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
D7GNel ASA
0.2515 €
(0.20%)
3.66M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.16M
DBKDeutsche Bank AG
15.548 €
(-2.90%)
923.03k
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
GBR GBR 3 분 전
Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
georgie18 georgie18 3 분 전
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
master55 master55 3 분 전
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com
georgie18 georgie18 4 분 전
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
ATIP
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 분 전
Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving
RDAR
master55 master55 4 분 전
https://support.inkling.com/hc/en-us/community/posts/32091319091853--QBD-24-QuickBooks-Desktop-Support-Center-How-To-Contact-Call-Help
master55 master55 4 분 전
https://support.inkling.com/hc/en-us/community/posts/32091305470477--QBE-24-QuickBooks-Enterprise-Support-Center-How-To-Contact-Call-us
master55 master55 4 분 전
https://support.inkling.com/hc/en-us/community/posts/32091295797773--QBP-24-QuickBooks-Payroll-Support-Center-How-To-Contact-Quick-Call
uranium-pinto-beans uranium-pinto-beans 4 분 전
DAILY RECAP

• Copart Inc. ( $CPRT): Q1 EPS $0.37 met estimates, revenue $1.15B vs $1.1B expected.
• Gap Inc. ( $GAP): Q3 EPS $0.72 beat est. $0.58, sales $3.8B as expected, comps +1%, gross margin 42.7%. FY sales growth forecast +1.5-2.0%, gross margin up +220bps, op expenses $
AAPL AESI BGC
master55 master55 4 분 전
For help with ?QuickBooks Enterprise Support Number?, reach out to our support team anytime at 1-855.389.9729 or 1.855*389*9729 We're available 24*7 to assist with installation.
trucker20 trucker20 4 분 전
Joe's dream of owning the Messina soccer club of Italy is over. Apparently the team was sold to another bidder. Maybe now, we can move ahead with the launch of the App. https:/
BBUZ
master55 master55 4 분 전
➡Yes, ?????? ???????? ???????? ???????????????????? Enterprise 24 hour support, ?????????? ?????? ???? ?????? ?????????????? ???????? ?????????????? ???? 1-855.389.9729 or 1.855*389*9729 ???? 1-855.389.9729 or 1.855*389*9729 . ????'???? ?????????????????? ????/?? ???? ???????????? ???????? ??????
master55 master55 5 분 전
https://support.inkling.com/hc/en-us/community/posts/32093275855629--US-represrntative-How-to-Contact-QuickBooks-Enterprise-Support-INTUIT
Risk vs Reward Risk vs Reward 6 분 전
.45 pre market ! We see .50 today ?
KULR
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
To answer, There were 2 notes left possibly just 1 now from a source. How reliable? Source seems credibile. Mexedia was guided to the rdar shell.
RDAR
Zardiw Zardiw 6 분 전
I CONDEMN #israel ..................

Z
CaptainObvious CaptainObvious 7 분 전
Welcome back!
Soon...
NWBO
Katfish Katfish 7 분 전
5:29 AM EST, November 22, 2024 (Benzinga Newswire)

Shares of Elastic N.V (NYSE:ESTC) rose sharply in today's pre-market trading after the company reported better-than-expected second-quarter financial results and issued FY25 guidance above estimates.
Elastic reported quarterly
AMIX APTO BENF
navycmdr navycmdr 8 분 전
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FMCC
beurstips beurstips 9 분 전
That means some investors are also buying.
Till April/May 2025 i guess we will be between 0.1 and 0.15 on small volume....after that if significant deals will be announced we could see easily 0.3 to 0.5 or buy out at those prices..if no deals,we could go to 0.05 , lower or bankrupt later in 2
SEV
georgie18 georgie18 9 분 전
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 9 분 전
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 10 분 전
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
budfoxfun budfoxfun 10 분 전
Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM

최근 히스토리

Delayed Upgrade Clock