ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Endeavour Mining Corp

Endeavour Mining Corp (6E2)

18.78
0.11
(0.59%)
마감 30 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.78
매수가
18.68
매도가
18.80
거래량
5,541
18.29 일간 변동폭 18.79
0.00 52주 범위 0.00
전일 종가
18.67
개장가
18.54
최근 거래 시간
279
@
18.78
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

6E2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

6E2 - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is 18.78 €
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
Kool Aid Man Kool Aid Man 4 분 전
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 4 분 전
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 5 분 전
Well what's the tweet on X?
AXXA
fishhunter fishhunter 5 분 전
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 5 분 전
Priced at market works much better going up. VWAP is much less appetizing IMO.

Good job Mark
NB
Viking61 Viking61 6 분 전
One can only dream, Trunk.
FNMA
Laster Laster 6 분 전
Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
APLD MSFT
erik1975 erik1975 6 분 전
64% short volume today, 52 out 82 million 
GTCH
glenn1919 glenn1919 7 분 전
AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783
AEMD
DiscoverGold DiscoverGold 7 분 전
February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha
 just Scottie just Scottie 7 분 전
🖕🖕🖕
KITL
aBeezlee aBeezlee 8 분 전
I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.
LAES
IcyGalaxy60 IcyGalaxy60 8 분 전
Send pics from there if youre not lying
NBRI
IH Geek [Dave] IH Geek [Dave] 8 분 전
There will be a message when the site is down and a banner when it's up.
manibiotech manibiotech 9 분 전
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 9 분 전
Hey DaJester, Ask KThomp19 if he/she predicted Trump winning, and then ask how Harris winning VS Trump would affect his/her Thesis. He/she tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...And how that affects things. Then ask if he predicted the appoin
kazzy kazzy 9 분 전
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 10 분 전
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 10 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 11 분 전
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 12 분 전
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 12 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 12 분 전
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 12 분 전
.5288 nice traction on a shid day ~Rig

최근 히스토리

Delayed Upgrade Clock