ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MondayCom Ltd

MondayCom Ltd (6B6)

244.30
-0.40
( -0.16% )
업데이트: 01:15:41
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
244.30
매수가
245.60
매도가
247.20
거래량
13
241.00 일간 변동폭 244.30
164.90 52주 범위 326.50
전일 종가
244.70
개장가
242.60
최근 거래 시간
5
@
244.3
마지막 거래 시간
23:58:45
평균 볼륨(3m)
294
재정 규모
-
VWAP
-

6B6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-17.7-6.75572519084262264227.7254241.92509835DE
427.912.8927911275216.4264207249233.7022668DE
120.20.0819336337567244.1285.7207294246.42856436DE
2661.633.7164750958182.7326.5173.05267247.98395629DE
5244.322.15200326.5164.9261223.02764274DE
156103.8500173.9409166209140.44999326.5118271207.6215066DE
260103.8500173.9409166209140.44999326.5118271207.6215066DE

6B6 - Frequently Asked Questions (FAQ)

What is the current MondayCom share price?
The current share price of MondayCom is 244.30 €
What is the 1 year trading range for MondayCom share price?
MondayCom has traded in the range of 164.90 € to 326.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.215 €
(46.98%)
245.69k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
28K1BigBearai Holdings Inc
6.35 €
(34.42%)
363.15k
AAHAhlers AG
0.0055 €
(-76.60%)
194.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.197 €
(1.18%)
4.52M
ALIAlmonty Industries Inc
1.092 €
(15.19%)
1.47M
M11First Graphene Limited
0.0412 €
(5.64%)
1.43M
PF8European Lithium Limited
0.0386 €
(3.76%)
889.4k
VODIVodafone Group plc
0.7962 €
(0.94%)
855.82k
MartinLutherKing MartinLutherKing 10 초 전
Live the dream with Stargate cure to cancer TTX
RNAZ
sortagreen sortagreen 11 초 전
China now largest trading partner of some Latam countries
China and Peru strengthen existing free trade agreement
Port to generate $4.5 billion annually, create 8,000 jobs
Concerns in U.S. over potential military use of Chancay port

https://www.reuters
MyBuster1966 MyBuster1966 14 초 전
WSCG, Inc. is guided by a team of experienced real estate professionals with over $1.5 billion in real estate development and management expertise in the Mountain West region.
HMBL
aljafy aljafy 18 초 전
I don't think anyone is expecting a good Q1.
IBGR
ORCA ORCA 23 초 전
ALERT=SCAMMY TRADING GOING ON. I AM 100% SURE ENORMOUS SHORTING GOING ON.
SOMEONE IS GOING TO GET MURDER HERE IMO.LOL.I DO NOT WANT TO PUT 1 BILLION SHARES ON THE BIDS.YET.LOL.STUPID MFs MMs EXPECT TO GET KILLED IN THIS THING.LOL.
BLLB
spectrader82 spectrader82 32 초 전
All I care about is not having my shares down 99% because a weirdo CEO can't seem to raise 20 grand to pay an MM! It has been YEARS. How is this possible!?
CCTL
gorbec1 gorbec1 36 초 전
Good morning
MCIC
abazaba375 abazaba375 46 초 전
New HOD .0032big boom coming 
SMCE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 50 초 전
I own more shares than most of the tutes own in AVXL
yet no invite with 82K+ shares?😔
AVXL
dexprs dexprs 52 초 전
Added HWC.
Sold NTLA 1 Covered Call.
NTLA
Carjockey2 Carjockey2 52 초 전
Well I'll admit I loved that scam that went up 300,000%.. but that one's over I like this scam much better..lol..kidding

Relax sweetie

Don't get all worked up.

It's just $$$$
HMBL
Fishhard Fishhard 59 초 전
Stockster, you were saying? 🤣🤣
AXXA
MasterBlastr MasterBlastr 1 분 전
LOL his charts are for entertainment purposes only.
XRPUSD
JustJack JustJack 1 분 전
Steve On the AITX Discord last Monday at 8:48 PM

BLA, BLA ,BLA we have an institutional investor continue to buy shares from us at a slight discount to market, kinda sorta like a series B or C etc?? BLA, BLA, BLA

This “institutional investor” makes over $100,000.00 eve
AITX
farml1234 farml1234 1 분 전
any news out ?
WDLF
tw0122 tw0122 1 분 전
NVDA $123.70 breaks and we get going
NVDL $51.50+ 7% We are good for long side ..have a billion buyer of NVDA at $131. Google held $190 support and just broke past $191.38 so back to $194 lifts markets for sure 


NVDA
Invest-in-America Invest-in-America 1 분 전
RNAZ: Hey, Dude, if you keep talkin' in LATIN , Pres. Trumpster just might chain-you-up and DEPORT your conspicuously illegal ALIEN butt!!!
RNAZ
Starlost Starlost 1 분 전
Not pink current? Not sure which one you're even talking about. Besides, HMBL is not a Sharp stock. It's just a garbage stock, period.
HMBL
1hunglo 1hunglo 2 분 전
Houston, we have a problem. Lol.
RDGL
rbb rbb 2 분 전
hoping for a solid update during trading hours...
FDCT
NoMoDo NoMoDo 2 분 전
I totally missed this post climbing through the minutia on here. BTW, everyone, please keep the talk of other stocks, investments off of here... and the personal stuff to a minimum. Seems all the mods have been on vacation at the same time. My son leaves for Japan tomorrow, so I will be here more
HMBL
jpike jpike 2 분 전
Company is busy on multiple announced fronts.
BSEG
hweb2 hweb2 2 분 전
Anyone still following PDEX? Stock was pushing $60 in early January. I'm a buyer here in the low $30's. Stock got hit after earnings last week...but I'm not quite sure why? Fiscal Q2 numbers looked good and this is from the 10Q-

At December 31, 2024, we had a backlog of approximat
JRoon71 JRoon71 2 분 전
We're probably at least 18-24 months away from an outcome. It says patients will be treated and monitored for 12 months. It says it was supposed to begin 01/01/25, but then it also says they are still recruiting, so not sure when it will actually begin.
AMRN

최근 히스토리

Delayed Upgrade Clock