ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Allegion plc

Allegion plc (60A)

126.00
-2.00
( -1.56% )
업데이트: 18:11:07
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
126.00
매수가
126.00
매도가
127.00
거래량
76
126.00 일간 변동폭 128.00
106.00 52주 범위 142.00
전일 종가
128.00
개장가
128.00
최근 거래 시간
27
@
126
마지막 거래 시간
18:11:07
평균 볼륨(3m)
323
재정 규모
-
VWAP
-

60A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
121.6129032258112412812412127.89189189DE
4-3-2.32558139535129130124858127.95404213DE
12-10-7.35294117647136136123323127.9811087DE
2632.43902439024123142121192129.0009746DE
5232.43902439024123142106123127.20049505DE
1562018.867924528310614291.5100123.60464443DE
2602018.867924528310614291.5100123.60464443DE

60A - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is 126.00 €
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of 106.00 € to 142.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
3.19k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
57.66k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.476 €
(17.26%)
2.15M
D7GNel ASA
0.2068 €
(3.40%)
1.89M
3CPXiaomi Corporation
5.514 €
(2.02%)
976.58k
DMLSayona Mining Limited
0.0143 €
(8.33%)
881.75k
VODIVodafone Group plc
0.7946 €
(-0.87%)
869.89k
MRbags MRbags 8 분 전
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 11 분 전
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 13 분 전
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 15 분 전
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 17 분 전
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 22 분 전
Hahahaha ok bro.
RDAR
misterfishman misterfishman 22 분 전
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 23 분 전
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 27 분 전
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 30 분 전
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 32 분 전
Intents and purposes.
PegnVA PegnVA 33 분 전
Well I would hope so.
RSI38 RSI38 34 분 전
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 36 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 36 분 전
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 44 분 전
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 48 분 전
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 51 분 전
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 53 분 전
LOL Well that was a mess !!!!!!

최근 히스토리

Delayed Upgrade Clock