ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Allegion plc

Allegion plc (60A)

127.00
-3.00
(-2.31%)
마감 23 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
127.00
매수가
126.00
매도가
128.00
거래량
7,747
128.00 일간 변동폭 130.00
106.00 52주 범위 142.00
전일 종가
130.00
개장가
129.00
최근 거래 시간
7
@
128
마지막 거래 시간
평균 볼륨(3m)
47
재정 규모
-
VWAP
-

60A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10012713012714128.39534884DE
40012713012342125.11163895DE
12-1-0.7812512813612347129.86489306DE
26108.5470085470111714211454129.71428571DE
521412.38938053111314210642125.47982515DE
1562119.811320754710614291.545117.66417653DE
2602119.811320754710614291.545117.66417653DE

60A - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is 127.00 €
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of 106.00 € to 142.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
Mr. Dragon Mr. Dragon 2 분 전
https://media.stocktwits-cdn.com/api/3/media/1515966/default.png

What a person looks like when they are full of siht and don't have a quarter for a public toilet.
DPLS
NebraskaOTC NebraskaOTC 2 분 전
WRONG!!!!! $RDAR was 100% confirmed by Q as a SCAM!!!! he is batting 1000 on every SCAM pick!!!
RDAR
DTGoody DTGoody 2 분 전
STARGATE! IT TOOK TRUMP LESS THAN 24 HOURS TO BRING IN THE NEW W0RLD 0RDER'S A.I GOVERNANCE PLAN!

https://youtu.be/wGOenCBhbvI
MRNA
The_Gman The_Gman 5 분 전
Army kickstarts possible recompete of Microsoft’s $22 billion IVAS production deal
The service issued a request for information today for IVAS Next, giving industry until late February to respond.
By Ashley Roque
on January 22, 2025 at 3:04 PM

https://breakingde
VTSI
Str8t-talk Str8t-talk 6 분 전
NYT - $470 for family plans or even higher is a simple reason for why! A nice article on the cost of Bundle-a-Rooski plans and how they effect the huge margins of these large companies.
VPLM
PickStocks PickStocks 6 분 전
Speaking of JPMC...could Dimon work for Doge replacing Vivek?
COOP
Researchfyi Researchfyi 7 분 전
For the record, YOY, despite quarterly growth reported so far in 2024, LQMT is down 28.5%.

month over month. Up 3.4%. It is the monthly micro watching which fluctuates up or down and in the absence of significant revenue changes up or down are meaningless.

The agreemen
LQMT
236T568 236T568 7 분 전
NEW: A giant, radical memo from House Budget Committee Republicans was recently leaked.

https://x.com/4TaxFairness/status/1882143082591973742
StockInfo11 StockInfo11 7 분 전
American Pacific Mining (USGD.c USGDF) updated the MRE for its Palmer VMS Project, reporting a 16% increase in indicated contained copper (178M lbs) and a 22% rise in inferred contained copper (151.5M lbs). Significant exploration potential remains.
https://americanpacificmining.com/news-rele
USGDF
stockinspector stockinspector 8 분 전
You just know where getting close when the idiots starts correcting and lecturing others!
All based on the lil tidbit of info. That greed makes some go full fruity.
I have been bullish since the first day I bought a single share. So what. When I'm not bullish
I will pick up my m
WDLF
RKMKE RKMKE 8 분 전
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExdW9hcG52MnkzbXZoajF0aHJ4a3hhdTBubzhhMW12eXZubHB3YmVxNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2w6I6nCyf5rmy5SHBy/giphy.gif
WDLF
StockInfo11 StockInfo11 8 분 전
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris highlights 2024 achievements:
-16,135m drilled at Santa Ana (results including 6.56m of 828 g/t AgEq)
- 96.3% silver recovery from gravity/flotation testing
- 100+ land agreements
- Sprott raised his stake to 19%
- & mo
OCGSF
Golden Cross Golden Cross 8 분 전
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
January 5, 2025|Market News, Pennystocks
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_
GRLF
Golden Cross Golden Cross 9 분 전
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
January 5, 2025|Market News, Pennystocks
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_
GRLF
ron_66271 ron_66271 10 분 전
As Usual, I See Things Differently.

• COOP has nothing to do with my WMI/WMB payment.
• The FDIC can’t negotiate a JPM stock agreement on our behalf. No authority. +Did I get to vote?
• The FDIC can be paid by JPM in stock.
• The FDIC has to pay me in Cash.
JPM WMB
WinstonCup WinstonCup 10 분 전
It's still going to be months or never.
imo
WDLF
Golden Cross Golden Cross 10 분 전
Bottomed
HADV
RKMKE RKMKE 10 분 전
Liar!!! If there was anything like that, the company would have said in the comment to look out for the news from those individual companies.

You cannot lie anymore. Well i still remember you were bullish when the company announced the Reverse Split.

https://media2.g
WDLF
Huggy Bear Huggy Bear 11 분 전
You brought up the dictionary.
HMBL
Monroe1 Monroe1 12 분 전
Zab got your jab? https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true

BREAKING: ICAN Acquires Critical FDA Safety Reports Concerning COVID-19 Vaccines After Years of Litigation
trading.jeff trading.jeff 12 분 전
Did you learn this in a philosophy class?
This is a was company not an is company, however it's better to be a has been than a never was!
APRU
LutherTiggs LutherTiggs 13 분 전
X, perhaps I missed Walter's post? Did he post a response that he received from IR? If so, could you please point me to it? Thanks!
LWLG

최근 히스토리

Delayed Upgrade Clock