ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Southern Empire Resources Corp

Southern Empire Resources Corp (5RE)

0.015
0.00
(0.00%)
마감 19 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.015
매수가
0.0125
매도가
0.0175
거래량
0.00
0.00 일간 변동폭 0.00
0.0125 52주 범위 0.076
전일 종가
0.015
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
13,906
재정 규모
-
VWAP
-

5RE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0025200.01250.01250.0125342000.0125DE
4000.0150.0210.0125460670.01459841DE
12-0.012-44.44444444440.0270.02750.0125139060.015663DE
26-0.0255-62.9629629630.04050.0430.0125102340.01742888DE
52-0.0185-55.2238805970.03350.0760.012596540.03670448DE
156-0.029-65.90909090910.0440.0760.012586810.03671437DE
260-0.029-65.90909090910.0440.0760.012586810.03671437DE

5RE - Frequently Asked Questions (FAQ)

What is the current Southern Empire Resources share price?
The current share price of Southern Empire Resources is 0.015 €
What is the 1 year trading range for Southern Empire Resources share price?
Southern Empire Resources has traded in the range of 0.0125 € to 0.076 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M
bbotcs bbotcs 2 분 전
al44: If it weren't for the hysteria, those rookie officers with Chauvin would NEVER have been convicted. I hope Trump pardons them on day one of his Presidency.
vlispxpert vlispxpert 2 분 전
I stopped out LITM on .70 breakdown...nibbled some .46 after hours jic they do a big push past $1 tomorrow...on radar, but .70 should not have broke down imo
LITM
dirkv dirkv 3 분 전
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
dirkv dirkv 3 분 전
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
johnglenn johnglenn 3 분 전
Merry Christmas to you and your family Scratch.

My hope is that all delays are attributed to manufacturing. Also, my hope is ALR Technologies is able to work through those issues and as you stated "manufacturing can provide quality & quantity production to the masses" allowing full r
ALRTF
halbroke1 halbroke1 3 분 전
HLLK $$$ WOULD LOVE TO SEE A N*UKK TYPE MOVE HERE...
HLLK
layton layton 3 분 전
Trips...
AXXA
RIGATONI RIGATONI 3 분 전
$1.17 new high ~Rig
halbroke1 halbroke1 4 분 전
HLLK $$$ HOPE BIG NEWS IS CLOSE, ITS WAY OVERDUE....WITH THIS SS, IT WILL BLOW-UP LIKE A VOLCANO..
HLLK
BurgerKing82 BurgerKing82 4 분 전
Looks intriguing here. Thoughts?
WIMI
Renee Renee 4 분 전
LEV changed to LEVGQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
LEV
Jaxon2010 Jaxon2010 5 분 전
Nice day today bud
BURU
tat4tat tat4tat 6 분 전
Ah, the dreaded time bomb ... notes. Is that $500,000.00 still looming? Another day of no PR or Q. Bad company.
CEOS
firebag1 firebag1 6 분 전
well they keep showing up....amazing flippers i guess!!!! sickening
RDAR
elijah17 elijah17 8 분 전
Wow so much selling what happened?
XRPUSD
pdmihopefull pdmihopefull 10 분 전
406 million shares sell)sold today.... what a shame...what a dump!!!!!!
HMBL
Consequent Consequent 10 분 전
Informative post here on West Red Lake Gold Mines Ltd. (WRLG.v WRLGF) and the remaining fundamental pieces in order to restart the Madsen Mine in the Red Lake District of Ontario, Canada. Also includes a link to a recent presentation from the Deutsche Goldmesse.
https://www.reddit.com/r/Penny
jobynimble jobynimble 11 분 전
https://x.com/krtlbiotech/status/1869498094926344195?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL Shareholders:
We are pleased to announce that Mr. David Orn has accepted the position of Independent Board Member. A formal press release with further details will follow soon. Th
KRTL
Drugdoctor Drugdoctor 11 분 전
Yea, I've had a really good year. Stocks are up and views are up... Now hoping for Sharp stocks to make 2025 a big winner also.

Eat your heart out Surfcast, lol

[yt]-cKWU3ulmSQ[/yt]
GVSI
northam43 northam43 12 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
Louinjaxxx Louinjaxxx 12 분 전
It is the way to build a  business if you don't have outside sources to fund new procurements...and if you do have outside sources of income, there are consequences, as we are seeing today.
AXXA
Eli's Gone Eli's Gone 12 분 전
One change I see:

Team Captain:

Select a team captain each tournament. This player will earn you double points throughout the tournament. This applies to round scoring, round bonuses and FedExCup bonuses. Only one captain can be selected per tournament (you may not “swi
SC8 SC8 12 분 전
He posted her contact info! That guaranteed his application would be rejected. Moreover we know no one from that original team worked with him after that, setting RDGL back years. The guy is completely inept dealing with FDA.
RDGL
northam43 northam43 12 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
RickNagra RickNagra 13 분 전
We need this article to appear on Yahoo Finance, CNBC, CNN, and FOX Business. The more eyes that read it the higher our price will go. I will sound the whale horn first thing in the morning and then I will round up my cheerleaders. Ready the pom poms I say.

https://investorshub.adv
FNMA