Southern Empire Resources Corp【5RE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Southern Empire Resources Corp (5RE)
Southern Empire Resources Corp (5RE) 과거

Southern Empire Resources Corp (5RE)

0.015

-0.0035

(-18.92%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.008	-34.7826086957	0.023	0.0235	0.023	6750	0.02322222	DE
12	0.0025	20	0.0125	0.0235	0.01	45455	0.01337562	DE
26	-0.012	-44.4444444444	0.027	0.0275	0.01	25822	0.01414731	DE
52	-0.022	-59.4594594595	0.037	0.076	0.01	18030	0.02463217	DE
156	-0.029	-65.9090909091	0.044	0.076	0.01	14444	0.02532406	DE
260	-0.029	-65.9090909091	0.044	0.076	0.01	14444	0.02532406	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1741037220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740778020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740691620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740605220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740518820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740432420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740173220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740086820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740000420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739914020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739827620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739568420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739482020	0.0235	0.0005	2.17	0.0235	0.0235	0.0235	6000
1739395620	0.023	0	0.00	0.023	0.023	0.023	0
1739309220	0.023	0	0.00	0.023	0.023	0.023	0
1739222820	0.023	0	0.00	0.023	0.023	0.023	0
1738963620	0.023	0	0.00	0.023	0.023	0.023	0
1738877220	0.023	0.002	9.52	0.023	0.023	0.023	7500
1738790820	0.021	0	0.00	0.021	0.021	0.021	0
1738704420	0.021	0	0.00	0.021	0.021	0.021	0
1738618020	0.021	0	0.00	0.021	0.021	0.021	0
1738358820	0.021	0	0.00	0.021	0.021	0.021	4000
1738272420	0.021	0	0.00	0.021	0.021	0.021	0
1738186020	0.021	0.001	5.00	0.021	0.021	0.021	250
1738099620	0.02	0	0.00	0.02	0.02	0.02	0
1738013220	0.02	0	0.00	0.02	0.02	0.02	0
1737754020	0.02	0	0.00	0.02	0.02	0.02	0
1737667620	0.02	0	0.00	0.02	0.02	0.02	0
1737581220	0.02	0	0.00	0.02	0.02	0.02	0
1737494820	0.02	0	0.00	0.02	0.02	0.02	0
1737408420	0.02	0	0.00	0.02	0.02	0.02	0
1737149220	0.02	0	0.00	0.02	0.02	0.02	0
1737062820	0.02	0	0.00	0.02	0.02	0.02	0
1736976420	0.02	0	0.00	0.02	0.02	0.02	0
1736890020	0.02	0	0.00	0.02	0.02	0.02	0
1736803620	0.02	0	0.00	0.02	0.02	0.02	0
1736544420	0.02	0	0.00	0.02	0.02	0.02	0
1736458020	0.02	0.0055	37.93	0.02	0.02	0.02	1100
1736371620	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736285220	0.0145	0.0045	45.00	0.0145	0.0145	0.0145	102041
1736198820	0.01	0	0.00	0.01	0.01	0.01	0
1735939620	0.01	0	0.00	0.01	0.01	0.01	0
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0	0.00	0.01	0.01	0.01	0
1735334820	0.01	-0.004	-28.57	0.012	0.012	0.01	104000
1734989220	0.014	0.0015	12.00	0.014	0.014	0.014	150000
1734730020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734643620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734557220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734470820	0.0125	-0.0085	-40.48	0.0125	0.0125	0.0125	34200
1734332400	0.021	0	0.00	0.021	0.021	0.021	0
1734073200	0.021	0	0.00	0.021	0.021	0.021	0
1733986800	0.021	0	0.00	0.021	0.021	0.021	0
1733900400	0.021	0	0.00	0.021	0.021	0.021	0
1733814000	0.021	0	0.00	0.021	0.021	0.021	0
1733727600	0.021	0	0.00	0.021	0.021	0.021	0
1733468400	0.021	0	0.00	0.021	0.021	0.021	0
1733382000	0.021	0	0.00	0.021	0.021	0.021	0

Southern Empire Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관