ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,688.79
-0.93%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. GoPro Inc (5G5) 시세

GoPro Inc

GoPro Inc (5G5)

TG
0.7615
-0.041
(-5.11%)
마감 16 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.7615
매수가
0.7535
매도가
0.77
거래량
9,760
0.7645 일간 변동폭 0.8175
0.7415 52주 범위 2.393
market_cap
117.851M
전일 종가
0.8025
개장가
0.788
최근 거래 시간
12
@
0.7645
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,969
발행 주식
154,761,065
배당수익률
-
주가수익률
-2.33
주당순이익(EPS)
-0.34
매출
1.01B
순이익
-53.22M

GoPro Inc 정보

섹터
Photographic Equip & Supply
산업
Photographic Equip & Supply
웹사이트
www.gopro.com
본부
Wilmington, Delaware, USA
설립됨
-
GoPro Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker 5G5. The last closing price for GoPro was 0.80 €. Over the last year, GoPro shares have traded in a share price range of 0.7415 € to 2.393 €.

GoPro currently has 154,761,065 shares in issue. The market capitalisation of GoPro is 124.20 € million. GoPro has a price to earnings ratio (PE ratio) of -2.33.

5G5 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0865-10.20047169810.8480.93650.7415415930.82877781DE
4-0.2654999-25.85198888531.02699991.1150.7415202740.9054422DE
12-0.4155-35.30161427361.1771.27499990.7415139691.00488525DE
26-0.4065-34.80308219181.1681.5720.741593481.0917826DE
52-1.5584999-67.17672272312.31999992.39299990.741581111.31377314DE
156-6.8465-89.99079915887.6088.8750.741538151.96594405DE
260-3.072-80.13564627623.833511.5480.741532313.6535466DE

5G5 - Frequently Asked Questions (FAQ)

What is the current GoPro share price?
The current share price of GoPro is 0.7615 €
How many GoPro shares are in issue?
GoPro has 154,761,065 shares in issue
What is the market cap of GoPro?
The market capitalisation of GoPro is EUR 124.2M
What is the 1 year trading range for GoPro share price?
GoPro has traded in the range of 0.7415 € to 2.393 € during the past year
What is the PE ratio of GoPro?
The price to earnings ratio of GoPro is -2.33
What is the cash to sales ratio of GoPro?
The cash to sales ratio of GoPro is 0.12
What is the reporting currency for GoPro?
GoPro reports financial results in USD
What is the latest annual turnover for GoPro?
The latest annual turnover of GoPro is USD 1.01B
What is the latest annual profit for GoPro?
The latest annual profit of GoPro is USD -53.22M
What is the registered address of GoPro?
The registered address for GoPro is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the GoPro website address?
The website address for GoPro is www.gopro.com
Which industry sector does GoPro operate in?
GoPro operates in the PHOTOGRAPHIC EQUIP & SUPPLY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

토론

전체 피드 보기
ddls ddls 5 분 전
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 6 분 전
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 6 분 전
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ 6 분 전
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors 7 분 전
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut 7 분 전
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes 8 분 전
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ 9 분 전
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP
navycmdr navycmdr 9 분 전
Booooom ! - Fannie and Freddie's RELEASE !

Keith Jensen on Fannie & Freddie's Release: A Boost for Homebuyers

In this episode, we interview Keith Jensen. Tim Harris and Keith discuss the anticipated release
of Fannie Mae and Freddie Mac from conservatorship. Ke
FNMA
Hoskuld Hoskuld 11 분 전
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab 12 분 전
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf 12 분 전
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes 12 분 전
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st 14 분 전
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey 14 분 전
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 15 분 전
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan 15 분 전
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab 15 분 전
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 16 분 전
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 16 분 전
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 17 분 전
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 19 분 전
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 19 분 전
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 19 분 전
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN

최근 히스토리

TG
5G5
GoPro
EU
SCR
Scor
CSE
GTCH
Getchell Gold
DBI
I1RT
Xtr MSCI AC Asia ex Japa...
COIN
HAIUSD
Hacken Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지