Elanco Animal Health 주식 가격. 5EA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Elanco Animal Health Inc (5EA) 시세

Elanco Animal Health Inc (5EA)

12.794

0.00

( 0.00% )

업데이트: 16:47:49

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.794

매수가

12.608

매도가

12.99

거래량

0.00

0.00 일간 변동폭 0.00

10.838 52주 범위 17.19

market_cap

전일 종가

12.794

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

694

발행 주식

494,352,808

배당수익률

-

주가수익률

-5.38

주당순이익(EPS)

-2.49

매출

4.42B

순이익

-1.23B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.elanco.com

본부

Indianapolis, Indiana, USA

설립됨

-

Elanco Animal Health Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5EA. The last closing price for Elanco Animal Health was 12.79 €. Over the last year, Elanco Animal Health shares have traded in a share price range of 10.838 € to 17.19 €.

Elanco Animal Health currently has 494,352,808 shares in issue. The market capitalisation of Elanco Animal Health is 6.32 € billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -5.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.616	-4.59358687547	13.41	13.41	12.538	759	12.72919275	DE
4	1.512	13.4018790995	11.282	13.804	11.282	1084	12.72076536	DE
12	-0.938	-6.83076026799	13.732	13.928	11.282	694	12.73019802	DE
26	-2.93	-18.6339353854	15.724	17.19	10.838	939	13.50746262	DE
52	1.794	16.3090909091	11	17.19	10.838	836	13.63863938	DE
156	-16.036	-55.6226153313	28.83	28.83	8.19	575	13.80795246	DE
260	-8.206	-39.0761904762	21	31.34	8.19	349	15.4054495	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TR9OTRS AG	17.10 € (71.86%)	30.34k
3E1Elastic NV	112.40 € (25.00%)	1.8k
6Q5Fathom Nickel Inc	0.022 € (17.02%)	40k
OU5AAvalon Advanced Materials Inc	0.0338 € (15.75%)	50k
MW1AMatthews International Corporation	27.70 € (13.80%)	30
CNWCodon AG	0.007 € (-30.00%)	50
FWR0Yumy Candy Company Inc the	0.028 € (-25.53%)	10.8k
AMLAbcourt Mines, Inc.	0.026 € (-17.46%)	150
C0MCCS Abwicklungs AG	0.12 € (-16.90%)	50
1UR1Bee Vectoring Technologies International Inc	0.0055 € (-15.38%)	2.95k
D7GNel ASA	0.2482 € (-1.12%)	503.91k
GHUADX Energy Ltd	0.0296 € (-9.20%)	361.82k
RQ0DWave Quantum Inc	2.00 € (6.10%)	141.58k
AXIAtos SE	0.16 € (-1.66%)	136.92k
P1MPeninsula Energy Limited	0.0341 € (-5.28%)	121.5k

FlashyJester72

FlashyJester72 3 분 전

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 3 분 전

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 4 분 전

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 5 분 전

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

The Danish Dude

The Danish Dude 5 분 전

If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

Ahh yes, remind me how the combination trials with dcvax-l and poly-iclc having run 14 years and the combo trial with Keytruda having run 5 years have exquisi

FlashyJester72

FlashyJester72 5 분 전

https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167

SorcererPhoenix35

SorcererPhoenix35 6 분 전

Coinbase Wallet offers 24/7 support through dedicated phone numbers 1-(888)-842-1385 or 1-(888)--1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support @jujegon-1385 . You can also contact Coinbase Wallet s

StarryAstronaut75

StarryAstronaut75 6 분 전

➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 6 분 전

➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 10 분 전

Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

StarryAstronaut75

StarryAstronaut75 13 분 전

Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

Wolf-man jack

Wolf-man jack 14 분 전

WQLF SAYS ; ™️ ®️

Extract Labs Inc.

https://tsdr.uspto.gov/#caseNumber=97767163&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch

https://tsdr.uspto.gov/#caseNumber=97773227&caseSearchType=US_APPLICATION&cas

Killmaril

Killmaril 15 분 전

It just pisses me off that before ce it was trading 0.011 - 0.012 then there was ce and then they canceled ce. Cybl flew at .018. I was expecting correction and trading of komel 0.015 because the price comes out around 0.015. Earnings, company value and so on. So I don't understand the price of 0.0

SorcererPhoenix35

SorcererPhoenix35 15 분 전

We @ Coinbase is available 24*7 to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist with

SorcererPhoenix35

SorcererPhoenix35 16 분 전

????????????????✅ ?????????????? ?????????????????? ???????? ?????? ???????? ?????????????????????? ??????????. ???? ?????? ???????? ????????????????????, ?????? ?????? ?????????? ?????? ???????????????? ???? ?????????????? 📞+??-??????-??????-????????. ???????????? ???????????? ?????? ??????

chacha87435

chacha87435 18 분 전

+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a

SorcererPhoenix35

SorcererPhoenix35 20 분 전

We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w

Elanco Animal Health

Invesco Mortgage Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관