ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
China Evergrande New Energy Vehicle Group Limited

China Evergrande New Energy Vehicle Group Limited (4NM1)

0.0373
0.0036
(10.68%)
마감 30 9월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0373
매수가
0.0348
매도가
0.0398
거래량
24,230
0.0348 일간 변동폭 0.0403
0.018 52주 범위 0.0825
전일 종가
0.0337
개장가
0.0403
최근 거래 시간
4080
@
0.0398
마지막 거래 시간
평균 볼륨(3m)
45,996
재정 규모
-
VWAP
-

4NM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.004112.34939759040.03320.04030.033234000.0332DE
40.006219.93569131830.03110.04030.0179999832570.02142593DE
12-0.0104-21.80293501050.04770.04770.0179999459960.02824054DE
260.007223.92026578070.03010.08250.0179999338870.03506892DE
52-0.0327-46.71428571430.070.08250.0179999292600.04054847DE
156-0.0973-72.28826151560.13460.1560.0179999322740.0564005DE
260-0.0973-72.28826151560.13460.1560.0179999322740.0564005DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
WooptdooU WooptdooU 34 초 전
You tell em, yuk! for brains...eom
LWLG
tredenwater2 tredenwater2 44 초 전
Befor Ph2 in 2018 $400 mil
After Ph2 in 2019 $2 bil (x 5 fold)
Before Ph3 result $4 bil (x 2 fold)
After Ph3 result in 2022 $8 bil (x 2 fold)
Buy out 2023 $14 bil (x 2 fold)

Below is their OS count during those times. The final price per share was in the $3
NVDA PDD TSLA
Moneytrain2020 Moneytrain2020 1 분 전
Show everyone your proof.
TXTM
Jamie7613 Jamie7613 1 분 전
Oh yeah!!! BAWHAHAHA #DIGITALAGE!!!!
HPNN
Aimless Blade Aimless Blade 2 분 전
Did not know this about this critical North Carolina mine:

“Spruce Pine is the sole producer of ultra pure Quartz for crucibles that all global semiconductor production relies on”

https://x.com/fossillocator/status/1840218595541778791?s=46
LWLG
janice shell janice shell 2 분 전
I'm sure that's entirely true about cats. But wild pigs can sometimes be nice. See the second video.

https://x.com/ShrutiDhore/status/1838918077116760338
IanFromSI IanFromSI 3 분 전
I didn’t even complete a shallow dive. The initial findings turned me off so much that I just didn’t have any interest in pursuing it.

I have no insight whatsoever into what products or services it might actually have or how good they may actually be. …. And it was going to take far
NVDA
BIOChecker4 BIOChecker4 3 분 전
What exactly is the point of your post, which you have posted dozens of times? Why do you automatically ask it of DOC328?
AVXL
Golden Cross Golden Cross 3 분 전
Yes, any day now Tiger...
AGBA
PennyMillions852 PennyMillions852 4 분 전
Exactly, folks spreading fear with these lowball prices is absurd.
IGPK
PennyMillions852 PennyMillions852 5 분 전
🚀🚀🚀🚀🚀🚀
IGPK
cojoboy cojoboy 5 분 전
Not making any excuses here up front..might there still be some differences here with the language translation... Definitely something they need to correct.. Just my (2) cents..btw..can we see that again.. Pllease...lol👀👀👀👀
IGPK
MightyX MightyX 6 분 전
Cute
TPTW
Lite Lite 7 분 전
Someone should send this over to the Trump camp and ask if true or not - and why?
FNMA
janice shell janice shell 7 분 전
LOLOLOLOL!! That would have been wonderful! Though the kid might not have been amused, eventually.
JoshTaeger JoshTaeger 7 분 전
Talk to me when my local HEB stops selling a variety of wild-caught and domestically-farmed JUMBO shrimp for less than $8 a pound (not that puny stuff that SHMP sells).

Fortunately, that means you and I will never have a conversation.
SHMP
2H2 2H2 8 분 전
Quarter end pump then…
SPY
12yearplan 12yearplan 8 분 전
Lol, you scaring me now.. never heard of The Dragon Experience but like to do research..

.. anyhow, met what I thought was my forever wife at a Skinny Puppy show
Crazy, thoughtful, sexy, .. anyhow - thanks! 🤔
https://en.wikipedia.org/wiki/CEvin_Key

OMOLIVES OMOLIVES 9 분 전
Yes ..they are. They can can also devour human beings including their bones(not the really large ones though)..lol.

Did you know that wild pigs kill more humans than sharks. This is messed up here:

https://www.agweb.com/news/livestock/pork/wild-pigs-kill-more-people
JoshTaeger JoshTaeger 9 분 전
More = market
SHMP
BDEZ BDEZ 10 분 전
BEE TREE DAM IN WEST NC CLOSE TO TOTAL FAILURE

https://x.com/nicksortor/status/1840551508653261284
JoshTaeger JoshTaeger 10 분 전
I bought my lottery tickets, knowing the odds. There’s no more for losing tickets.

But the tiny sum I paid for those tickets came from the returns I got when I bought SHMP lottery tickets in 2019 and those ping-pong balls popped up.

I have no regerts :)
SHMP
dukeb dukeb 10 분 전
One of the sales reps I work with has the last name "Bacon."

She told me earlier this year that she was pregnant with her first child. I begged her to name the child "Chris P" but she refused.

Her brother suggested the same name, BTW.
Gamco Gamco 10 분 전
Federal Patent Court revokes InterDigital patent in dispute with Oppo
Oppo won a victory against InterDigital last week. The Federal Patent Court in Germany revoked an important InterDigital patent. In a matter of days, the UK High Court will hear the case concerning a FRAND determination for
IDCC
bman bman 11 분 전
Nice!
BWMG

최근 히스토리

Delayed Upgrade Clock