ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
China Evergrande New Energy Vehicle Group Limited

China Evergrande New Energy Vehicle Group Limited (4NM1)

0.031
0.00
( 0.00% )
업데이트: 18:16:42
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.031
매수가
0.027
매도가
0.032
거래량
0.00
0.00 일간 변동폭 0.00
0.018 52주 범위 0.0825
전일 종가
0.031
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
39,406
재정 규모
-
VWAP
-

4NM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00175.802047781570.02930.03379990.027293000.02842662DE
4-0.0069-18.20580474930.03790.03790.027210210.03011567DE
12-0.0025-7.462686567160.03350.07170.0179999394060.02745617DE
26-0.0504-61.91646191650.08140.08250.0179999347190.03614179DE
52-0.009-22.50.040.08250.0179999270920.03729371DE
156-0.1036-76.96879643390.13460.1560.0179999305090.0550411DE
260-0.1036-76.96879643390.13460.1560.0179999305090.0550411DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.2817 €
(76.06%)
1.36M
2BC0Panther Minerals Inc
0.05 €
(69.49%)
461.56k
47NCitius Pharmaceuticals Inc
0.2144 €
(67.37%)
6.34k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
PX91Cassava Sciences Inc
3.995 €
(-84.30%)
34k
CNWCodon AG
0.007 €
(-36.36%)
1.72k
27N0Cannovum Cannabis AG
0.274 €
(-35.68%)
55.27k
AVHAkoustis Technologies Inc
0.064 €
(-35.03%)
164.05k
5ZOLiMetal Corp
0.0342 €
(-22.97%)
400
D7GNel ASA
0.2652 €
(3.15%)
5.93M
FMKEcograf Limited
0.0524 €
(6.94%)
1.49M
AXIAtos SE
0.2817 €
(76.06%)
1.36M
9CHGalan Lithium Limited
0.0889 €
(-2.09%)
1.29M
CBKCommerzbank AG
14.435 €
(-5.75%)
863.19k
budfoxfun budfoxfun 2 분 전
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
work-n-hard work-n-hard 2 분 전
Already over $200G in volume this morning. 😜
MLGO
Zardiw Zardiw 2 분 전
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
georgie18 georgie18 2 분 전
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
ASST
baltimorebullet baltimorebullet 3 분 전
I don't know what MAA stands for and Google isn't helping.
AVXL
Zardiw Zardiw 3 분 전
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
RIGATONI RIGATONI 3 분 전
Good morning! ~Rig
georgie18 georgie18 3 분 전
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
Paulie Pennies Paulie Pennies 3 분 전
Slow down on the eggnog dude lol
ASII
georgie18 georgie18 3 분 전
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
boi568 boi568 3 분 전
It's a small world, and big news like this could have leaked to Anavex over the weekend.
AVXL
budfoxfun budfoxfun 4 분 전
Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://
SGTM
TrendTrade2016 TrendTrade2016 4 분 전
SMTK VOLUME HITTING
SMTK
Debunkinator Debunkinator 4 분 전
Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅
ASII
budfoxfun budfoxfun 4 분 전
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
Jetmek_03052 Jetmek_03052 4 분 전
Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp
NLST
Doubledown75 Doubledown75 4 분 전
OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)
IWM
VoyagerRealm96 VoyagerRealm96 4 분 전
Removing the Shell risk is huge, we know we are heading north
RDAR
JoeBear906 JoeBear906 4 분 전
Sava implodes!
AVXL
Investor2014 Investor2014 4 분 전
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Paulie Pennies Paulie Pennies 5 분 전
$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎
ASII
MadeMan MadeMan 5 분 전
$GXLM should be over $100 right now...
GXLM
don estaban don estaban 5 분 전
We are getting a little gapper premarket
NLST
boi568 boi568 5 분 전
It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.
AVXL
chemist72 chemist72 5 분 전
Agree 100%.
MVNT

최근 히스토리

Delayed Upgrade Clock