China Evergrande New Energy Vehicle Group Limited【4NM1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Evergrande New Energy Vehicle Group Limited (4NM1)
China Evergrande New Energy Vehicle Group Limited (4NM1) 과거

China Evergrande New Energy Vehicle Group Limited (4NM1)

0.0319

-0.0011

(-3.33%)

마감 21 8월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-1.54320987654	0.0324	0.0469	0.0307	3790	0.03238206	DE
4	-0.0091	-22.1951219512	0.041	0.0469	0.0306	24633	0.03360296	DE
12	-0.0356999	-52.8105810807	0.0675999	0.0738	0.0306	29725	0.04773903	DE
26	0	0	0.0319	0.0825	0.0223	21186	0.04389559	DE
52	-0.1027	-76.3001485884	0.1346	0.156	0.0198	28262	0.06439349	DE
156	-0.1027	-76.3001485884	0.1346	0.156	0.0198	28262	0.06439349	DE
260	-0.1027	-76.3001485884	0.1346	0.156	0.0198	28262	0.06439349	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724185560	0.0469	0.0162	52.77	0.0469	0.0469	0.0469	2500
1724099220	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1723840020	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1723753620	0.0307	-0.0017	-5.25	0.0307	0.0307	0.0307	80
1723667160	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1723580760	0.0324	0.0013	4.18	0.0324	0.0324	0.0324	7500
1723494360	0.0311	0.0001	0.32	0.0311	0.0311	0.0311	1580
1723235220	0.031	-0.0001	-0.32	0.031	0.031	0.031	50000
1723148820	0.0311	-0.0059	-15.95	0.0306	0.0311	0.0306	10500
1723062360	0.037	0	0.00	0.037	0.037	0.037	0
1722975960	0.037	0.0061	19.74	0.037	0.037	0.037	20000
1722889620	0.0309	-0.0053	-14.64	0.0320999	0.033	0.0309	120850
1722630360	0.0362	0.0023	6.78	0.039	0.0409	0.0362	93303
1722544020	0.0339	-0.0031	-8.38	0.0339	0.0339	0.0339	700
1722457560	0.037	-0.001	-2.63	0.037	0.037	0.037	10000
1722371160	0.038	0	0.00	0.038	0.038	0.038	0
1722284760	0.038	0.0007	1.88	0.0341	0.038	0.0341	4050
1722025620	0.0373	0.0006	1.63	0.0371	0.0410999	0.0371	16000
1721939160	0.0367	-0.0043	-10.49	0.0367	0.0367	0.0367	300
1721852820	0.041	-0.0006	-1.44	0.041	0.041	0.041	10000
1721764200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1721677800	0.0416	-0.0001	-0.24	0.0416	0.0416	0.0416	0
1721420760	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1721334360	0.0417	-0.0047	-10.13	0.0417	0.0417	0.0417	9000
1721248020	0.0463999	0.0013999	3.11	0.0463999	0.0463999	0.0463999	40000
1721161560	0.045	-0.0013	-2.81	0.045	0.045	0.045	10000
1721075160	0.0463	0.0029	6.68	0.0436	0.0463	0.0436	3050
1720815960	0.0434	0.0004001	0.93	0.042	0.0463	0.042	18000
1720729560	0.0429999	0.0029	7.23	0.0449	0.0449	0.0429999	117409
1720643160	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720556760	0.0400999	-0.0076	-15.93	0.0400999	0.0400999	0.0400999	200
1720470360	0.0477	0.0017	3.70	0.0477	0.0477	0.0477	4000
1720211220	0.046	0	0.00	0.046	0.046	0.046	0
1720124820	0.046	0	0.00	0.046	0.046	0.046	0
1720038420	0.046	-0.0066	-12.55	0.046	0.046	0.046	50000
1719952020	0.0526	0	0.00	0.0526	0.0526	0.0526	0
1719865620	0.0526	0	0.00	0.0526	0.0526	0.0526	0
1719606420	0.0526	0.0039	8.01	0.0473	0.0526	0.0473	46500
1719520020	0.0487	-0.0002	-0.41	0.0487	0.0487	0.0487	320
1719433620	0.0489	0.0033	7.24	0.0489	0.0489	0.0489	10000
1719347160	0.0456	-0.0038	-7.69	0.0456	0.0456	0.0456	2800
1719260820	0.0494	-0.0026	-5.00	0.0494	0.0494	0.0494	9573
1719001620	0.052	0.0134	34.72	0.055	0.0561	0.052	75000
1718915160	0.0386	-0.0102	-20.90	0.0386	0.0386	0.0386	5000
1718828820	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1718742420	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1718656020	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1718396820	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1718310420	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1718224020	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1718137620	0.0488	-0.0049	-9.12	0.049	0.0539	0.0488	21342
1718051220	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1717792020	0.0537	0.007	14.99	0.052	0.0537	0.052	21341
1717705620	0.0467	-0.0072	-13.36	0.0509999	0.0509999	0.0467	30570
1717619220	0.0539	-0.0069	-11.35	0.0496	0.0539	0.0496	12000
1717532820	0.0608	0	0.00	0.0608	0.0608	0.0608	0
1717446420	0.0608	0	0.00	0.0608	0.0608	0.0608	0
1717187220	0.0608	0.0009	1.50	0.0608	0.0608	0.0608	15000
1717100820	0.0599	-0.0089	-12.94	0.0595	0.0636	0.0595	98555
1717014420	0.0688	0.002	2.99	0.0738	0.0738	0.0688	51300
1716928020	0.0668	-0.0157	-19.03	0.0675999	0.0727	0.065	133740
1716841560	0.0825	0.0501	154.63	0.0814	0.0825	0.0814	11500
1716530400	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1716444000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1716357600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1716271200	0.0324	0	0.00	0.0324	0.0324	0.0324	0

China Evergrande New Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관