ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Darling Ingredients Inc

Darling Ingredients Inc (43D)

39.24
0.54
( 1.40% )
업데이트: 01:33:31
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.24
매수가
38.83
매도가
39.01
거래량
75
39.24 일간 변동폭 39.24
29.83 52주 범위 44.44
전일 종가
38.70
개장가
39.24
최근 거래 시간
75
@
39.24
마지막 거래 시간
00:18:49
평균 볼륨(3m)
273
재정 규모
-
VWAP
-

43D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.055.5122344716337.1939.2999993520738.68279923DE
42.998.2482758620736.2539.29999933.1525636.2266073DE
120.491.2645161290338.7539.29999931.527334.54603814DE
262.135.7396928051737.114129.8323034.7431849DE
520.92.3474178403838.3444.4429.8329135.97662837DE
156-18.62-32.181126857957.8658.3429.8325137.68109021DE
260-18.62-32.181126857957.8658.3429.8325137.68109021DE

43D - Frequently Asked Questions (FAQ)

What is the current Darling Ingredients share price?
The current share price of Darling Ingredients is 39.24 €
What is the 1 year trading range for Darling Ingredients share price?
Darling Ingredients has traded in the range of 29.83 € to 44.44 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
4.05k
VOPInvestigator Resources Ltd
0.02 €
(29.03%)
250
7WHUdemy Inc
9.40 €
(25.67%)
370
JWG1John Wood Group Plc
0.3688 €
(-53.11%)
194.57k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
TB5Trimble Inc
37.95 €
(-46.09%)
145
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.37k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
D7GNel ASA
0.2049 €
(3.33%)
3.27M
3CPXiaomi Corporation
5.407 €
(3.05%)
1.85M
VODIVodafone Group plc
0.799 €
(-1.14%)
1.73M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.36M
TKAThyssenkrupp AG
4.651 €
(-1.50%)
1.28M
thehoopie thehoopie 3 분 전
Employees were fired ,yet that snake Marcelli still has job. Why?
LWLG
NoMoDo NoMoDo 3 분 전
Glen Overton from Provo UT. And then there is this guy. Wonder if he is involved in HMBL - WSCG.
HMBL
glenn1919 glenn1919 3 분 전
xhg.......ltry.......eaf.......nktr......tnya........https://stockcharts.com/h-sc/ui?s=nktr&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMDawg CMDawg 3 분 전
I got my popcorn 
ELTP
The ELTP King The ELTP King 3 분 전
Carter and Nasrat better not phuck this up...
ELTP
joe botts joe botts 3 분 전
Correct we cannot buy it. Thus EM is a disaster for trading, cant trade.
AFFU
dexprs dexprs 3 분 전
Added: FRSH and PAHC.
TooFrank TooFrank 3 분 전
Shorts a short sighted goons lacking the foresight to foresee an inevitable squeeze much less a company’s intrinsic value.
NIO
JamesF1 JamesF1 4 분 전
lol…. Not yet.
ELTP
gdl gdl 4 분 전
https://www.msn.com/en-us/news/politics/thursday-night-massacre-expert-flags-doj-s-cascading-scandal-that-won-t-go-away/ar-AA1z10Ed

Finally southern district of NY with BALLS. It took its time but like the Nikon Saturday Night Massacre will define the end of our judicial system TILL t
NoMoDo NoMoDo 4 분 전
Dennis R. Webb from Holladay UT. I wonder if he is involved in HMBL - WSCG
HMBL
Wishthiswasmyjob Wishthiswasmyjob 4 분 전
I like to look at the bright side -
On day 240, you'll still be a limp wristed leftist, a whiney lil' soy beta b!tch,
Grittin' your teeth, angry at the world....
And we won't even be one year into T's term.
dexprs dexprs 4 분 전
Closed VCYT.
attilathehunt attilathehunt 4 분 전
A true sign of desperation when you "thumbs up" your own post...


Waaaah waaaah waaah....This truly has a nice ring to it....Maxine Watters...If the glove fits. :)
NWBO
ilovetech ilovetech 5 분 전
BOOM 💥 !
NWBO
rx7171 rx7171 5 분 전
I question your 15% return on a drug that is cheap to produce and will sell itself once the AD community grape vine hears of its approval.
Missling had replied to a question a while ago that their cost was 60 cents a pill,
AVXL
barmarty barmarty 5 분 전
if they and us own nothing now why would he get it out of the expert market a few months ago?
SNTX
3331 3331 5 분 전
Getting a measly few hundred thousand shares every day (partial fills) at 2, but I want more - c'mon bashers, DO BETTER! Although we have our disagreements about the future, you serve me well (as useful idiots) when you help me get me cheap shares!
"GREED IS GOOD" - Gordon Gekko
"Life
ENDV QUBT SERV
makinezmoney makinezmoney 5 분 전
$SPGC: Just nuts............... from $0.60 to now $1.20

These putters are ................. crappppppppppppppppppppppppp


But OK.... the market does what the Market does.
SPGC
aredrooster aredrooster 5 분 전
I like your numbers. Although I would just like to get above my buy price around 14.
AVXL
JusDePomme JusDePomme 5 분 전
Other countries can buy in expert market but not. u.sa! Most funders located in u.sa..thats reason pps always hold steady trading in expert market! I wish affu in expert market so pps cannot go down this low and our portfolio would be in good shape
AFFU
Starlost Starlost 5 분 전
Yup. The scam was in from the beginning with Rhonda and Saeb. It was only a matter of time before shareholders were to get wiped out.

And the SEC couldn't care less.
PRMOD
leverage102 leverage102 5 분 전
question; I'm not a scientist, though familiar with Technologies changing molecular structures; example Molecular Cancer therapeutics . That said anyone know if Respire or related entities are using a new breakthrough technology ? If it's something I'm familiar with I may be able to weigh in.
RSPI
JusticeWillWin JusticeWillWin 5 분 전
Deutsche Bank RAISES COOP to $137 (from $132), Maintains Buy Rating

Deutsche Bank Adjusts Mr. Cooper Group Price Target to $137 From $132, Maintains Buy Rating

https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/news/Deutsche-Bank-Adjusts-Mr-Cooper-G
COOP
Dasqeezr Dasqeezr 5 분 전
Better yet respond to your shareholders and keep us informed. Keeping us in the dark is bad for business.
GDVM

최근 히스토리

Delayed Upgrade Clock