ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Phunware Inc

Phunware Inc (2RJA)

5.24
-0.18
(-3.32%)
마감 18 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.24
매수가
5.18
매도가
5.28
거래량
22,525
5.16 일간 변동폭 5.60
2.55 52주 범위 15.74
전일 종가
5.42
개장가
5.54
최근 거래 시간
1750
@
5.24
마지막 거래 시간
평균 볼륨(3m)
46,549
재정 규모
-
VWAP
-

2RJA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.18000013.557314299555.05999995.964.8899999163645.47708171DE
41.5441.62162162163.76.083.48156535.19941563DE
12-3.74-41.64810690428.9811.353.48465496.44258837DE
260.377.597535934294.87142.5499999353126.93978522DE
52-9.02-63.253856942514.2615.742.5499999246486.86656123DE
156-9.02-63.253856942514.2615.742.5499999246486.86656123DE
260-9.02-63.253856942514.2615.742.5499999246486.86656123DE

2RJA - Frequently Asked Questions (FAQ)

What is the current Phunware share price?
The current share price of Phunware is 5.24 €
What is the 1 year trading range for Phunware share price?
Phunware has traded in the range of 2.55 € to 15.74 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
TrendTrade2016 TrendTrade2016 4 분 전
THE 4 BIGGEST STOCK MARKET CRASH'S WERE UNDER THE HELM OF REPUBLICAN PRESIDENTS..COVID DOES NOT COUNT.
TrendTrade2016 TrendTrade2016 6 분 전
THE 2000 DOT COM BUBBLE CRASHED AFTER THE CHEERLEADERS WERE SCREAMING...THE US TECH MARKET CRASH CRETED A 3 YEAR BEAR MARKET...FOLLOWED BY THE SUB PRIME CRASH IN 2008 UNDER BUSH...WHO LIFTED ALL RUGULATIONS CREATED THE STOCK MARKET CRASH
JamesF1 JamesF1 7 분 전
It is huge. It’s also insane. The pharmacist is expected to challenge the doctor that a particular patient is in need of a controlled substance.
ELTP
TrendTrade2016 TrendTrade2016 8 분 전
IN 1972 ..UNDER NIXON'S PRINTING PRESS CAUSED EXTREME INFLATION...THE CHEERLEADERS WERE SCREAMING..AMERICA IS THE BEST ECONOMY IN THE WORLD....IN 1973 INVESTORS LOST 75% OF THEIR MONEY AND A 10 YEAR BEAR MARKET STARTED.. WITH HIGHER INFLATION AND BENCHMARK RATES SOARING TO 20% BY THE 1982.
Cpap21 Cpap21 10 분 전
I was reading somewhere that NWBO submitted their application to EMA in Dec 23 . Does anyone know if that is true or not ? They may have gotten denied . There really isn’t a lot of info on it that I saw.
NWBO
penguin007 penguin007 12 분 전
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some
XRPUSD
ksquared ksquared 13 분 전
Morning, Bull. Kunstler sums up Biden's faux presidency quite well.
This caught my eye: Mark Zuckerberg had laid nearly half a billion dollars on swing states to switch-out election officials with Democratic Party activists and to fund ballot “harvesting” o
wagner wagner 13 분 전
2023.....

Fuck

Mark
 make it or sale it but stop dilutions against the existing shareholder. 


Thanks you
NB
TrendTrade2016 TrendTrade2016 13 분 전
IN 1928 THE MARKET WAS ON FIRE AND THE CHEERLEADERS WERE SCREAMING...THE US IS THE GREATEST COUNTRY IN THE WORLD...OUCH...INVESTORS LOST 90% OF THEIR MONEY THE FOLLOWING YEAR.
Number sleven Number sleven 14 분 전
https://www.eleconomista.es/salud-bienestar/ultimas-noticias/noticias/13176152/01/25/el-arma-secreta-contra-el-colesterol-vazkepa-emerge-como-la-esperanza-para-miles-de-pacientes.html
From Evila on ST.
Sleven,
AMRN
HGilS HGilS 16 분 전
That’s huge!!!
ELTP
manibiotech manibiotech 16 분 전
I doubt so as they advertise as being a short firm. That's all they do .
I think it's more to do with investigations and possibly ruffling feathers with wrong people . 
NWBO
TrendTrade2016 TrendTrade2016 16 분 전
THE BOND MARKET HAS BOTTOMED AND LAST WEEK WAS THE FIRST TIME IN YEARS THE BOND MARKET SAW AN INFLUX INTO BONDS..A CLEAR SIGNAL PEOPLE ARE LOOKING FOR A LOW RISK PLACE TO PUT THEIR MONEY...WITH A 4 TO 5 PERCENT RETURN. THIS MEANS SMART MONEY IS EXITING THE STOCK MARKET AND PREPARING FOR THE CRASH.
boi568 boi568 19 분 전
If you had been around this stock for years you would know that the shorts attack after every event, good or bad, I am sure to provoke just your reaction.
AVXL
Hosai Hosai 20 분 전
Dr Missling with a comment on this linkedin post 5 hours ago - a nice promo comment - https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/

"May I suggest another therapeutic upstream intervention to Alzheimer’s disease pathology closer to the root cause: through a
AVXL
Peter J Peter J 21 분 전
Mr. nwft,

There are several reason for concluding the 'altruist gang' is FOS, and fishy at best.

One of them: their reading comprehension abilities.

Whats it like to lose all that money on this con game?

Look it up: approx. 7K$ (written of
ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 21 분 전
AZRH OTC MARKET WEBSITE UPDATED ---->

Company Verified Profile 01/2025
Was 09/2024

https://www.otcmarkets.com/stock/AZRH/overview

Hopefully PINK CURRENT soon

GO Cohen
GO $AZRH
AZRH
TrendTrade2016 TrendTrade2016 22 분 전
THE US DEFICIT INCREASE FOR 2024 2 TRILLION... OUCH.....A TICKING TIME BOMB...THE PRINTING OF MONEY IN THE YEARS TO COME AND WITH A HISTORICAL OVERVALUED STOCK MARKET....MR TRUMP HAS INHERITED THE BUBBLE AND WILL BE AT THE HELM OF THE NEXT BEAR MARKET WHICH WILL EXTEND INTO 2026
LexTrader LexTrader 23 분 전
This
TGLO
Freddie bagholder Freddie bagholder 23 분 전
Calabria got only 2 years after watt wasted 18 months of trump term. Then came otting for 6 months and then calabria for 2 years. This time Pulte has been nominated on day 1. He will get confirmed in next few months.
We are in way better position now from any point you look at.
FNMA
DruidOracle55 DruidOracle55 24 분 전
NASDAQ one of the requirements :The registration statement must generally include three years' audited financial statements, provided that only two years of audited financials are required for "emerging growth companies". Operating history. In most cases, Nasdaq does not require a specific length of
UMAV
JamesF1 JamesF1 26 분 전
https://www.justice.gov/opa/pr/justice-department-files-nationwide-lawsuit-alleging-walgreens-knowingly-filled-millions DOJ is going to put Walgreens out of business.
ELTP
TrendTrade2016 TrendTrade2016 29 분 전
THE 2025 MARKET CORRECTION IS LOOKING LIKE THE 1973 MARKET CRASH...NOT THE 2000 CRASH!!!
TrendTrade2016 TrendTrade2016 31 분 전
THE 2022 STOCK MARKET CORECTION STARTED ON JAN 22....LMAO

최근 히스토리

Delayed Upgrade Clock