ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Credit Acceptance Corp

Credit Acceptance Corp (2D5)

510.00
5.00
( 0.99% )
업데이트: 02:29:32
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
510.00
매수가
500.00
매도가
515.00
거래량
20
510.00 일간 변동폭 510.00
380.00 52주 범위 550.00
전일 종가
505.00
개장가
510.00
최근 거래 시간
20
@
510
마지막 거래 시간
23:28:30
평균 볼륨(3m)
9
재정 규모
-
VWAP
-

2D5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1163.238866396764945104901492DE
44810.38961038964625104621478.8DE
129623.18840579714145104089425.78807947DE
266414.349775784844651038075430.59763314DE
5250.99009900990150555038050439.2452046DE
156224.5081967213148855038041441.91009073DE
260224.5081967213148855038041441.91009073DE

2D5 - Frequently Asked Questions (FAQ)

What is the current Credit Acceptance share price?
The current share price of Credit Acceptance is 510.00 €
What is the 1 year trading range for Credit Acceptance share price?
Credit Acceptance has traded in the range of 380.00 € to 550.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2012 €
(4.09%)
4.2M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
18.96 €
(-1.79%)
2.14M
3CPXiaomi Corporation
5.096 €
(2.62%)
1.19M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
ssc ssc 5 분 전
Wow, that didn't take long, just a few hours and the excuses about the new short seller disclosure regulations are already flowing lmao. Deceitful, desperate, delusional, deceitful "speculation" just never ends. How are those March dividend and drilling announcements coming along? What about all
ERHE
MWM MWM 5 분 전
Sorry I missed this message, developments for Delfin have been a total change of fortune of late for sure.

I'm mainly on X now, you should find me there and feel free to message!
samk samk 5 분 전
Good news for AVXL! Hopefully the change at the FDA will move swiftly and in our favor.
Thank you!
AVXL
GetSeriousOK GetSeriousOK 6 분 전
How do you know that "Taiwan embraces Biel tech wholeheartedly?"

Yes, there are distributors in Taiwan. But are they selling anything?

Isn't it time for Rick Staelin to send us a newsletter? And will it mention Taiwan?




BIEL
BIEL
$theDDmessiah $theDDmessiah 6 분 전
$ECGI on high alert
ECGI
NoMoDo NoMoDo 6 분 전
Very nice. I think I need to start reading Reddit. Thanks for the info!
HMBL
Garyedward71 Garyedward71 6 분 전
Really think about it, if there was any buyout wouldn't it be advantageous to suppress the share price as low as possible. Would BP want to pay $2.62 or $0.262 per share. My synopsis is that an agreement between BP and multiple MM's are merely trading a big block back and forth as part of a previous
NWBO
BeachBum BeachBum 6 분 전
Dreaming. Average daily volume here is 6 mil at no bid. I could never get out of this stock with 173 mil asking .0001.
KEGS
jbsliverer jbsliverer 7 분 전
America's Deadliest Airliner Crash in 23 Years Happens a Week After Trump Guts Airline Safety Groups
Trump immediately started speculating wildly.
https://futurism.com/america-deadliest-air-crash-trump


.
Participation_trophy_inc Participation_trophy_inc 7 분 전
https://www.freshplaza.com/north-america/article/9700392/vietnam-s-fruit-exports-reach-7-15-billion-in-2024-driven-by-durian-boom/
Interesting article about the Vietnam fruit industry. Apparently it's booming because of durian exports. I didn't see Henry or PGG mentioned in the article but I
PHIL
sharkey1 sharkey1 7 분 전
I saw somewhere the domain name is for sale
IMJX
Stevenvegas Stevenvegas 8 분 전
VG rolling off this mornings big PR. May actually hold this for a bit.
vlispxpert vlispxpert 8 분 전
slow week ending off with a BANG! ;)
GetSeriousOK GetSeriousOK 8 분 전
When one of your "Dollar Cost Averaging" buys triggers, how many shares do you buy?

Or do you mean you're just averaging down, and you don't actually know what "Dollar Cost Averaging" means?

If you're really doing DCA I guess we'll know at the end of the day Friday bec
BIEL
trader_ron trader_ron 8 분 전
$ADHC - American Diversified Holdings Corporation Announces the Cancellation of 466 Million Shares
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings
ADHC
trader_ron trader_ron 9 분 전
$ADHC - American Diversified Holdings Corporation Announces the Cancellation of 466 Million Shares
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings
ADHC
Trooperstocks Trooperstocks 9 분 전
$DRCR .124 +6.85% Daily Chart #Bullish

https://www.stockscores.com/chart.asp?TickerSymbol=drcr&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&I
DRCR
Leftovers1 Leftovers1 9 분 전
Fink, I may annoy with some simple q’s but no other way to learn if you don’t mind. What do you mean by “Ben canceled half the O/S and the implications of that? And who is Ben?

I have an old position in EATR I simply sat on and am using that position to learn about this space. Any
EATR
bas2020 bas2020 9 분 전
Your bosses won't be happy with you implicating them like that. 👿☠️
that run up to over .31 cents was a classic pump and dump
NWBO
Involuntary-Recluse Involuntary-Recluse 9 분 전
HOOD $53.51 ;-)
Trooperstocks Trooperstocks 9 분 전
$DRCR .124 +6.85% Daily Chart #Bullish

https://www.stockscores.com/chart.asp?TickerSymbol=drcr&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&I
DRCR
BigAl2020 BigAl2020 9 분 전
The entire month of June '24 was announced on July 17th. Also, there were no approvals in the first half of July '24 so the next update after July 17th was August 12th, which covered the second half of July.
NWBO
wadegarret wadegarret 9 분 전
GERN- just added 15000 shares in my real portfolio

at $2.81. Wadegarret portfolio already extended with GERN 50000 shares. What we're seeing with GERN is unprecedented. That is Institutional ownership going to almost 100%, while the stock price tanking for several months. I don't
GERN
subslover subslover 10 분 전
I hope that doesn't happen. I'm now looking at a game of Russian Roulette here. It's my turn with the gun🫨
CLEU
Involuntary-Recluse Involuntary-Recluse 10 분 전
Awesome T, enjoy the down time, market ain't going anywhere ;-)

최근 히스토리

Delayed Upgrade Clock