ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Credit Acceptance Corp

Credit Acceptance Corp (2D5)

482.00
6.00
( 1.26% )
업데이트: 04:56:35
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
482.00
매수가
452.00
매도가
468.00
거래량
1
482.00 일간 변동폭 482.00
0.00 52주 범위 0.00
전일 종가
476.00
개장가
482.00
최근 거래 시간
1
@
482
마지막 거래 시간
17:31:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

2D5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2D5 - Frequently Asked Questions (FAQ)

What is the current Credit Acceptance share price?
The current share price of Credit Acceptance is 482.00 €
What is the 1 year trading range for Credit Acceptance share price?
Credit Acceptance has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.35 €
(96.16%)
1.59M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0998 €
(51.21%)
5.79M
HAGHensoldt AG
73.45 €
(34.16%)
1.75M
7SESunnova Energy International Inc
0.58 €
(-63.85%)
429.92k
VSC4 SC AG
2.39 €
(-55.74%)
91.31k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
LX31Lexicon Pharmaceuticals Inc
0.321 €
(-52.72%)
272.31k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1843 €
(-4.36%)
8.88M
3CPXiaomi Corporation
6.027 €
(-6.49%)
5.89M
TKAThyssenkrupp AG
8.794 €
(16.05%)
5.8M
FMKEcograf Limited
0.0998 €
(51.21%)
5.79M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
improving improving 2 분 전
My Bad Mike, here's a few I quickly mentioned to Robo in an earlier post, the last one is obviously just a prediction. I thought they were impressive...you're obviously free to feel otherwise. GLTU.

Milestones Northwest has reached (Trial results, Journal articles, Facility approvals,
NWBO
BlazingStocks BlazingStocks 2 분 전
$ILLR - Creator Economy Boom: Triller’s platform is tailor-made for the $500 billion creator economy, with 450 million user accounts and tools for monetization, brand partnerships, and content creation. 
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-c
ILLR
81vette 81vette 2 분 전
chart of the day,poked golden cross today,408m sales,7m profit,36%inside,3x undervalue(at least)26% sales suprise is why its running today,value getting found
MKTW
RUSTYJ RUSTYJ 2 분 전
Can someone explain to me why when we got great news yesterday,nice run up to follow for one day then falls back again.I do not understand this .Wish i could tell by chart when its going to fall lol
XRPUSD
scooter1ar scooter1ar 2 분 전
All ready posted read below messages
TPTW
georgejjl georgejjl 3 분 전
It doesn’t require a whale just a financial institution or two to take notice of today’s presentation,

Good luck and GOD bless,
AVXL
Catpole Catpole 3 분 전
I can't disagree with your thoughts, but I do think that new developments can create new interest and new emotions. I believe that we have a convergence of both.
PSRU
TurboStar97 TurboStar97 3 분 전
Ok done
surfkast surfkast 3 분 전
Nice cartoon.
HMBL
georgeofthebungle georgeofthebungle 3 분 전
The new device is Wellness Infinity and incorporates AI to give the user better control for pain relief. Quite interesting 
EMED
bwmgftw bwmgftw 4 분 전
Will. I would never be long a company that I didn't have faith in the share price going higher.
I would avoid it like the plague. I have 100% faith in the exhaustion of sellers, which leads to price rally.
I don't have faith in anything other than that, and will look for exhaustion of
PSRU
vlispxpert vlispxpert 4 분 전
bitcoin filling friday close gap here...getting more RIOX ;)
Carjockey2 Carjockey2 4 분 전
$HMBL

https://x.com/randylus/status/1896646892026826796?t=Hdef4VkXpUu3wtjTItQmgA&s=19
HMBL
LuckyLovie LuckyLovie 4 분 전
Ok Drug~Quacker...let's say a rmerger happens...more than 99% it will be what's called a "" TAKE- UNDER "" as the Groom of WNFT will do the a small reverse spliter' roo to make pocket change....

This is a Loss Cause the money was made March 2002 to July 7th 2022....this is the scraps
WNFT
Monksdream Monksdream 4 분 전
AREB, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qoboqIMG_5546.gif
AREB
LuckyLovie LuckyLovie 5 분 전
Ok Drug~Quacker...let's say a rmerger happens...more than 99% it will be what's called a "" TAKE- UNDER "" as the Groom of WNFT will do the a small reverse spliter' roo to make pocket change....

This is a Loss Cause the money was made March 2002 to July 7th 2022....this is the scraps
WNFT
Trooperstocks Trooperstocks 5 분 전
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
Trooperstocks Trooperstocks 5 분 전
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
Tootall7 Tootall7 5 분 전
Down she goes!!
SPY
Trooperstocks Trooperstocks 5 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
scubastevemd scubastevemd 5 분 전
Sorry, my BIL told me a million and got it wrong I guess
PLUG
Sheepdog Sheepdog 5 분 전
And even more lies. I would NEVER make this CEO "look" like a genius and, in fact, have consistently stated that he is nothing but a scammer in my opinion.
GCAN
Trooperstocks Trooperstocks 5 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Motor-goater Motor-goater 5 분 전
https://images.app.goo.gl/9W8DX1MhVsPK5Hoc7
CNNA

최근 히스토리

Delayed Upgrade Clock