ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers MSCI USA UCITS ETF

Xtrackers MSCI USA UCITS ETF (XD9E)

124.11
1.13
(0.92%)
마감 23 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
124.11
매수가
116.50
매도가
124.78
거래량
424
123.91 일간 변동폭 124.11
0.00 52주 범위 0.00
전일 종가
122.98
개장가
123.91
최근 거래 시간
39
@
124.11
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XD9E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 4.901
(190.00%)
183.53M
STAIScanTech AI Systems Inc
US$ 2.29
(55.78%)
45.74M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6769
(37.30%)
284.12M
ASSTAsset Entities Inc
US$ 1.22
(35.56%)
114.46M
NTRBNutriband Inc
US$ 7.0095
(34.54%)
3.42M
STFSStar Fashion Culture Holdings Ltd
US$ 2.5309
(-81.27%)
28.42M
HEPAHepion Pharmaceuticals Inc
US$ 0.1327
(-58.76%)
28.09M
JUNSJupiter Neurosciences Inc
US$ 3.50
(-35.42%)
5.82M
STBXStarBox Group Holdings Ltd
US$ 0.64
(-34.47%)
1.3M
GODNGolden Star Acquisition Corporation
US$ 10.50
(-34.33%)
31.41k
IPAImmunoPrecise Antibodies Ltd
US$ 0.6769
(37.30%)
284.12M
BLBXBlackBoxStocks Inc
US$ 4.901
(190.00%)
183.53M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.29655
(24.13%)
163.28M
NVDANVIDIA Corporation
US$ 147.345
(4.63%)
152.09M
RGTIRigetti Computing Inc
US$ 13.6581
(-2.30%)
129.28M
Zorax Zorax 1 분 전
Stupid orange fucker....

“I’m not looking to hurt Russia. I love the Russian people, and always had a very good relationship with President Putin - and this despite the Radical Left’s Russia, Russia, Russia HOAX. We must never forget that Russia helped us win the Second World War, los
StockItOut StockItOut 2 분 전
lie after lie is what you cheerlead and like.

oh... right... just the lies you want to hear,

and if delivered like a tough guy

you should be lovin' Xeriant n Duffy. Lying nnd winning off losers like you. Relax buddy. Geez, at 0.025 you could break even
XERI
manibiotech manibiotech 2 분 전
Just like last year spring  ...narrative was that they are deliberately delaying it to time it with approval . They obviously had to know back in last spring that approval is no where close to near as they hadn't been informed at that  time that inspections were even being scheduled . But still the
ASM
jobynimble jobynimble 2 분 전
Got it…
blackhawks blackhawks 2 분 전
I don't like that color change to orange/blue as it may only be some of each and he will be mistaken as a Bear's or Fighting Illini fan.

https://www.wrigleyvillesports.com/cdn/shop/products/107086_575073f1-4771-418b-9598-dad2ff27a242_500x.jpg?v=1666919883

https://images
StockSeedGems2143 StockSeedGems2143 2 분 전
TMMI. Here we go !
TMMI
Bionic Man Bionic Man 2 분 전
Sweet!  We should climb nicely then! $ASII
ASII
vlispxpert vlispxpert 2 분 전
Well, TTOO in strong load territory imo
TTOO
glenn1919 glenn1919 2 분 전
RNTX........POAI........MBOT.......ONDS......https://stockcharts.com/h-sc/ui?s=ONDS&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBOT ONDS POAI
Monksdream Monksdream 3 분 전
NVDA (own it) 10 day hourly


https://investorshub.advfn.com/uimage/uploads/2025/1/22/oqdeqIMG_4713.gif
NVDA
tw0122 tw0122 3 분 전
$8.70 ......
RCAT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 분 전
Everybody push this stock back over $10

where it belongs
AVXL
NebraskaOTC NebraskaOTC 3 분 전
100% of the time you are doing the exact opposite of what you are telling people :-D
RDAR
d0lphint0m d0lphint0m 3 분 전
Broke downtrend line. A close above .19 on Friday will be the first close above the 100 week ma in 3 years. Highest daily volume in 5 months.

https://stockcharts.com/sc3/ui/?s=CYDY&a=1886114571&p=W&yr=5&mn=3&dy=10&id=p04266493565
CYDY
benyam benyam 3 분 전
volume dried up look s like
UMAV
sweet crude sweet crude 3 분 전
Even @ .10 still only $3.5M market cap

Asking 03s now, and volume spiking. This only just starting to hit radars.

School shooting again today also.
MLRT
netmoney1999 netmoney1999 3 분 전
Wow so the big 'news' is that some people went to the place in Oregon that they acquired? WOW AMAZING!!!!
ZENA
trender18 trender18 4 분 전
NFTM back to very strong support at .1632. If this breaks, a new low around .10 is likely.
NFTM
Golden Cross Golden Cross 4 분 전
Yes, very undervalued TAZ...
RDAR
surfer44 surfer44 4 분 전
Garth Likes to Play (1992) HD

https://youtu.be/8Qi3JERmk9E
ducci1 ducci1 4 분 전
SPX Fib at 6099! Next Resistance !
SPY
ducktor ducktor 4 분 전
Manipulation of the MMs.
GTCH