ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tobii AB

Tobii AB (24T)

0.1552
-0.0049
(-3.06%)
마감 22 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1552
매수가
0.1528
매도가
0.1575
거래량
5,790
0.1524 일간 변동폭 0.1575
0.1511 52주 범위 0.678
전일 종가
0.1601
개장가
0.157
최근 거래 시간
6
@
0.1575
마지막 거래 시간
평균 볼륨(3m)
15,699
재정 규모
-
VWAP
-

24T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0008-0.5128205128210.1560.180.151175450.16017017DE
4-0.0584-27.340823970.21360.21880.1511217250.17142863DE
12-0.0448-22.40.20.2330.1511156990.19232482DE
26-0.0828-34.78991596640.2380.30460.1511131140.21324602DE
52-0.5113-76.71417854460.66650.6780.1511162640.30508113DE
156-1.2148-88.67153284671.371.4210.1511139920.34379829DE
260-1.2148-88.67153284671.371.4210.1511139920.34379829DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
BamaBreeze BamaBreeze 6 분 전
Thanks. Other posters here now all posting confusing. See you down the road
BLLB
delerious1 delerious1 6 분 전
Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out
NBRI
blackhawks blackhawks 6 분 전
Jeezus you're dense. Scroll down the right side of page you linked to.✝️
HoldHigh HoldHigh 7 분 전
Actually after reading the back story. Bondi might now be too bad.
TCNNF
powerbattles powerbattles 7 분 전
I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu
Maxinvestor89 Maxinvestor89 8 분 전
When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?
SINC
Nelson2 Nelson2 8 분 전
So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA
MSTR
hardlesson hardlesson 8 분 전
You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn
HIRU
weedtrader420 weedtrader420 8 분 전
He should’ve been in jail with Sam FTX He’s a thief
XRPUSD
RickNagra RickNagra 9 분 전
Oh yes and Schwab also shows Gaby bearing all my future offspring.
FNMA
HoldHigh HoldHigh 9 분 전
More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre
TCNNF
Steady_T Steady_T 9 분 전
So you are going to sulk because someone disagreed with you?

What part of a discussion is that?
Nelson2 Nelson2 9 분 전
Dude. Go by gold.

GLTA
MSTR
HokieHead HokieHead 10 분 전
Want to thank someone for 2,000 at 40 cents lol. 

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qunqhIMG_7666.jpeg

CHYI
koolmc koolmc 10 분 전
Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.
GMZP
blackhawks blackhawks 11 분 전
Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407
MAXN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 11 분 전
More buys than sells today. Lol
AAPJ
Steady_T Steady_T 11 분 전
There is that 2 million a day increase in the OS to consider.
NWBO
MiamiGent MiamiGent 12 분 전
I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce
Scratchgolf Scratchgolf 13 분 전
Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.
MWWC
Not likely Not likely 13 분 전
Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.


Now that’s funny.
SPZI
 just Scottie just Scottie 13 분 전
If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month
FBEC
janice shell janice shell 13 분 전
It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.