ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Francaise Des Jeux SA

Francaise Des Jeux SA (1WE)

36.78
0.12
( 0.33% )
업데이트: 00:45:44
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.78
매수가
36.80
매도가
36.84
거래량
57
36.68 일간 변동폭 37.12
30.70 52주 범위 40.50
전일 종가
36.66
개장가
36.84
최근 거래 시간
1
@
36.78
마지막 거래 시간
00:32:05
평균 볼륨(3m)
519
재정 규모
-
VWAP
-

1WE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.379999-1.0226022880137.15999937.4236.11999927136.76022136DE
40.461.2665198237936.3237.5235.15999961236.57332599DE
12-0.42-1.1290322580637.238.5234.4251936.33124065DE
260.260.71193866374636.5240.533.29999949936.98128135DE
52-2.56-6.5073716319339.3440.530.744135.96420291DE
1563.4210.251798561233.3640.528.240835.50035647DE
2603.4210.251798561233.3640.528.240835.50035647DE

1WE - Frequently Asked Questions (FAQ)

What is the current Francaise Des Jeux share price?
The current share price of Francaise Des Jeux is 36.78 €
What is the 1 year trading range for Francaise Des Jeux share price?
Francaise Des Jeux has traded in the range of 30.70 € to 40.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
R8LVolt Resources Limited
0.0032 €
(45.45%)
245k
32RDPorch Group Inc
5.00 €
(38.12%)
2.4k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
55.78k
18WAGaotu Techedu Inc
3.00 €
(23.97%)
3.73k
E3O1Nexoptic Technology Corp
0.004 €
(-52.94%)
114.46k
9E2Flywire Corp
10.25 €
(-38.88%)
13.4k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
GONGeron Corp Del Dl 001
1.5205 €
(-32.69%)
47.74k
CNWCodon AG
0.0215 €
(-29.51%)
860
D7GNel ASA
0.2015 €
(5.22%)
6.61M
TKAThyssenkrupp AG
7.526 €
(4.82%)
2.97M
3CPXiaomi Corporation
6.921 €
(5.12%)
2.61M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
DMJDynaCERT Inc
0.1135 €
(10.19%)
1.68M
worthylion worthylion 47 초 전
ARREF Net Income/EPS light in Q4 otherwise a good report especially the outlook where they repeatedly said how much money they expect to return to SHs this year. This is more of a steady Eddie than high flyer but a very solid dividend play with some appreciation potential IMO. 
davidsson10 davidsson10 50 초 전
I came up with a t-shirt script a few weeks ago:

Don't blame me. I didn't vote for him. What's your excuse?
plexrec plexrec 1 분 전
Bourbon--"stuck at $8 again and again"---do you think we get EMA approval for 2-73 before Y.E. ???? Thoughts ???
AVXL
Almosthere Almosthere 1 분 전
Apple rumors.

Eon and Sanxiang are flying , Chinese news artciles are specualting that its APPLE. I've come across a couple of reports in China. Hrres an excerpt from one: "interesting link is Yian T
LQMT
LoserTrying2Win LoserTrying2Win 1 분 전
Yes the only shot here is for them to deicide to pump and dump it again. Obviously after they dump that is the end of the twitter noise.
GDVM
Konaploinks Konaploinks 1 분 전
P R ALERT OUT!
IONQ
The ELTP King The ELTP King 2 분 전
I'll post the article tomorrow...

ELTP
PennyMillions852 PennyMillions852 2 분 전
Lol, cant help you are STUPID enough to pay for ihub! Now we see where your profits go that you brag about daily, IHub and Diapers!! LMAO!!!
IGPK
janice shell janice shell 2 분 전
Yes, obviously someone else made it. But it isn't just the technical aspects that raise questions. Who dreamt up the plot, such as it is? Who inserted the trans belly dancers, and was Trump cool with them? Why's there almost as much slimmed-down, almost-handsome Elon Musk as there is chubby Trumpty?
getmenews getmenews 2 분 전
How to make HACKS a thing of the past?
SEC, why not put your muscle where it's really needed?
Consider that every dollar bill has a serial number... then?
XRPUSD
learningcurve2020 learningcurve2020 2 분 전
And you think someone would believe that why?
GERN
rbl100 rbl100 2 분 전
Another POS this is. It turned my $100 invested into $4.00 All bs company's that should NOT be allowed to be public !
CRKN
Hutch3211 Hutch3211 2 분 전
I'm guessing the shareholders would not vote to approve a buyout price of 58 cents.  Just saying.
ELTP
BlazingStocks BlazingStocks 2 분 전
$BURU - On February 14, 2025, the Company received notice from such representative that it is delaying the date for the public sale of the assets securing the Company's obligations under such notes to Mach 5, 2025 at 10:00 a.m. Eastern Time. Bids are required to be submitted no later than 5:00 p.m.
BURU
dshade dshade 3 분 전
It will be very clear when announced.
CBRF
tombe tombe 3 분 전
Based on Historical averages 1 out of every 2 posts you make is utter nonsense And that’s a lot of nonsense considering your over 13k posts
ELTP
Dingbatt Dingbatt 3 분 전
Donald Trump’s White House Press Secretary Karoline Leavitt boosted billionaire Elon Musk’s fantastical allegations of widespread fraud at the Social Security Administration (SSA)—and got called out for it.

“President Trump has directed Elon Musk and the DOGE team to identify fraud at
Ragnar Ragnar 3 분 전
Are you going to provide proof of private shares being up for sale in March? You keep saying that, but it is not listed anywhere as far as I can tell.

$RITE
RITE
KOmani KOmani 3 분 전
When degena cry.

Where $0.06 ?

For Chiron. So he can frontload before selling to followers.
AIBT
researcher59 researcher59 3 분 전
CIVI -.39 to 39.96, I decided to add shares this morning and write covered calls. It's gotten oversold and the yield is around 5%. Of course it's all about the price of crude oil, now down to $68/bb. If oil prices continue to drop, then so will CIVI.
dshade dshade 4 분 전
Wrong. CBRF is in the methanol AND green hydrogen business now.
CBRF
rosemountbomber rosemountbomber 4 분 전
Appealing to the High Court to make cheaper drugs available rather than rule on the law. Anyway, even though I don't give it much of a chance insofar as the Supremes taking this case, I am curious about your comment concerning if the Supremes did take this case and rule against Hikma. Would the t
AMRN
snupoled snupoled 4 분 전
If u find yourself reacting to snupoled's post with cursing, rage, your short, mute snup, cancel snup
You may be experiencing symptoms of
stockholm syndrome
I don't mind 10-20% premium for my shares, it's better than 3/4 parked at bank

We have some saavy, educated
ELTP
snupoled snupoled 4 분 전
If u find yourself reacting to snupoled's post with cursing, rage, your short, mute snup, cancel snup
You may be experiencing symptoms of
stockholm syndrome
I don't mind 10-20% premium for my shares, it's better than 3/4 parked at bank

We have some saavy, educated
ELTP

최근 히스토리

Delayed Upgrade Clock