ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Digi Intl Inc Dl 01

Digi Intl Inc Dl 01 (DGI)

31.80
1.60
(5.30%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.80
매수가
31.60
매도가
31.80
거래량
164
30.40 일간 변동폭 30.40
19.90 52주 범위 31.20
전일 종가
30.20
개장가
30.40
최근 거래 시간
164
@
30.4
마지막 거래 시간
평균 볼륨(3m)
170
재정 규모
-
VWAP
-

DGI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.89.655172413792930.429229DE
44.416.058394160627.431.22732527.99856557DE
126.425.196850393725.431.22317027.58895928DE
267.832.52431.219.89999916325.21012087DE
52310.416666666728.831.219.89999914825.16677268DE
156310.416666666728.831.219.89999914825.16677268DE
260310.416666666728.831.219.89999914825.16677268DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
BurgerKing82 BurgerKing82 3 분 전
Any potential here left?
CRCW
123P654 123P654 3 분 전
Duly interested barry. ✔️
ECMH
FMDK FMDK 4 분 전
What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.
MVNT
HGilS HGilS 5 분 전
This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.
ELTP
joe botts joe botts 5 분 전
Lol... another WATCH date? Promise it will still be REVOKED!
Papa Grizz Papa Grizz 6 분 전
Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now
SHIBUSD
RuudSaltis RuudSaltis 7 분 전
I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and
LWLG
FMDK FMDK 7 분 전
I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.
MVNT
jdcpa1 jdcpa1 7 분 전
I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Clown..

You 🤡s obviously are beginning to act more desp
SPZI
Red_Right_Hand Red_Right_Hand 7 분 전
Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and
NWBO
Seminole Red Seminole Red 8 분 전
I hope we have that choice.....
dexprs dexprs 8 분 전
For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.
Seminole Red Seminole Red 9 분 전
thats funny
tw0122 tw0122 9 분 전
INTC NVDA
QuantumOasis152 QuantumOasis152 9 분 전
Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?
ZVIA
nelson1234 nelson1234 11 분 전
My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........
1vman 1vman 12 분 전
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
trader53 trader53 12 분 전
DPLS - I'm Dreaming of a DPLS Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
DPLS
MartinLutherKing MartinLutherKing 13 분 전
$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai
RNAZ
flipper44 flipper44 13 분 전
Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp
NWBO
trader53 trader53 13 분 전
WCVC - I'm Dreaming of a WCVC Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
WCVC
NeoSunTzu NeoSunTzu 14 분 전
I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p
FNMA
Seminole Red Seminole Red 14 분 전
more Floyd type riots coming from the dems over Illegal migrants
1vman 1vman 15 분 전
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME

최근 히스토리

Delayed Upgrade Clock