기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.684931506849 | 29.2 | 30.2 | 29.2 | 16 | 29.5 | DE |
4 | 1.6 | 5.75539568345 | 27.8 | 30.4 | 27.8 | 35 | 30.01590909 | DE |
12 | 0.4 | 1.37931034483 | 29 | 32.799999 | 27.8 | 82 | 31.48501695 | DE |
26 | 9.500001 | 47.7387008914 | 19.899999 | 32.799999 | 19.899999 | 120 | 29.0491539 | DE |
52 | 0.6 | 2.08333333333 | 28.8 | 32.799999 | 19.899999 | 129 | 26.53253153 | DE |
156 | 0.6 | 2.08333333333 | 28.8 | 32.799999 | 19.899999 | 129 | 26.53253153 | DE |
260 | 0.6 | 2.08333333333 | 28.8 | 32.799999 | 19.899999 | 129 | 26.53253153 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738704420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738618020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738358820 | 30 | 0.8 | 2.74 | 30.2 | 30.2 | 30 | 12 |
1738272420 | 29.2 | -1.2 | -3.95 | 29.2 | 29.2 | 29.2 | 20 |
1738186020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1738099620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1738013220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1737754020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 124 |
1737667620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737581220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737149220 | 30 | 2.2 | 7.91 | 30 | 30 | 30 | 6 |
1737062820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1736976420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1736890020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1736803620 | 27.8 | -1.8 | -6.08 | 27.8 | 27.8 | 27.8 | 14 |
1736544420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1736458020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1736371620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1736198820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1735939620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1735853220 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 1 |
1735594020 | 29.4 | -2.2 | -6.96 | 29.4 | 29.4 | 29.4 | 2 |
1735334820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1734989220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1734730020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1734643620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1734557220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1734470820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1734384420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1734125220 | 31.6 | -0.4 | -1.25 | 32.2 | 32.2 | 31.6 | 52 |
1734038820 | 32 | -0.6 | -1.84 | 32.4 | 32.799999 | 32 | 68 |
1733952420 | 32.6 | 0.6 | 1.88 | 32 | 32.6 | 32 | 11 |
1733866020 | 32 | 1 | 3.23 | 32 | 32 | 32 | 4 |
1733779620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733347620 | 31 | -0.8 | -2.52 | 31.4 | 31.4 | 31 | 59 |
1733261220 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 190 |
1733174820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1732915620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1732829220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1732742820 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 10 |
1732656420 | 32 | 0.2 | 0.63 | 30.6 | 32 | 30.2 | 660 |
1732570020 | 31.8 | 1.4 | 4.61 | 31.4 | 32 | 31.4 | 76 |
1732310820 | 30.4 | 1.4 | 4.83 | 30.4 | 30.4 | 30.4 | 164 |
1732224420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1732138020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1732051620 | 29 | -2.2 | -7.05 | 29 | 29 | 29 | 2 |
1731965220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1731706020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1731619620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1731533220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1731446820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1731360420 | 31.2 | 1.2 | 4.00 | 30 | 31.2 | 30 | 163 |
1731101160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731014760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730928360 | 30 | 3 | 11.11 | 29.4 | 30 | 29.4 | 51 |
1730841960 | 27 | -1.2 | -4.26 | 27.4 | 27.4 | 27 | 63 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관