ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Digi Intl Inc Dl 01

Digi Intl Inc Dl 01 (DGI)

29.40
0.00
(0.00%)
마감 05 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.68493150684929.230.229.21629.5DE
41.65.7553956834527.830.427.83530.01590909DE
120.41.379310344832932.79999927.88231.48501695DE
269.50000147.738700891419.89999932.79999919.89999912029.0491539DE
520.62.0833333333328.832.79999919.89999912926.53253153DE
1560.62.0833333333328.832.79999919.89999912926.53253153DE
2600.62.0833333333328.832.79999919.89999912926.53253153DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387044203000.003030300
17386180203000.003030300
1738358820300.82.7430.230.23012
173827242029.2-1.2-3.9529.229.229.220
173818602030.400.0030.430.430.40
173809962030.400.0030.430.430.40
173801322030.400.0030.430.430.40
173775402030.40.41.3330.430.430.4124
17376676203000.003030300
17375812203000.003030300
17374948203000.003030300
17374084203000.003030300
1737149220302.27.913030306
173706282027.800.0027.827.827.80
173697642027.800.0027.827.827.80
173689002027.800.0027.827.827.80
173680362027.8-1.8-6.0827.827.827.814
173654442029.600.0029.629.629.60
173645802029.600.0029.629.629.60
173637162029.600.0029.629.629.60
173628522029.600.0029.629.629.60
173619882029.600.0029.629.629.60
173593962029.600.0029.629.629.60
173585322029.60.20.6829.629.629.61
173559402029.4-2.2-6.9629.429.429.42
173533482031.600.0031.631.631.60
173498922031.600.0031.631.631.60
173473002031.600.0031.631.631.60
173464362031.600.0031.631.631.60
173455722031.600.0031.631.631.60
173447082031.600.0031.631.631.60
173438442031.600.0031.631.631.60
173412522031.6-0.4-1.2532.232.231.652
173403882032-0.6-1.8432.432.7999993268
173395242032.60.61.883232.63211
17338660203213.233232324
17337796203100.003131310
17335204203100.003131310
17334340203100.003131310
173334762031-0.8-2.5231.431.43159
173326122031.80.61.9231.831.831.8190
173317482031.200.0031.231.231.20
173291562031.200.0031.231.231.20
173282922031.200.0031.231.231.20
173274282031.2-0.8-2.5031.231.231.210
1732656420320.20.6330.63230.2660
173257002031.81.44.6131.43231.476
173231082030.41.44.8330.430.430.4164
17322244202900.002929290
17321380202900.002929290
173205162029-2.2-7.052929292
173196522031.200.0031.231.231.20
173170602031.200.0031.231.231.20
173161962031.200.0031.231.231.20
173153322031.200.0031.231.231.20
173144682031.200.0031.231.231.20
173136042031.21.24.003031.230163
17311011603000.003030300
17310147603000.003030300
173092836030311.1129.43029.451
173084196027-1.2-4.2627.427.42763

최근 히스토리

Delayed Upgrade Clock