ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TechnipFMC plc

TechnipFMC plc (1T1)

29.91
-0.555
(-1.82%)
마감 27 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.91
매수가
29.755
매도가
30.055
거래량
1,863
29.905 일간 변동폭 30.12
17.00 52주 범위 32.495
전일 종가
30.465
개장가
30.12
최근 거래 시간
65
@
29.905
마지막 거래 시간
평균 볼륨(3m)
744
재정 규모
-
VWAP
-

1T1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.905-5.9877416313131.81532.49499929.90540731.04861671DE
41.886.7070995362128.0332.49499927.1458330.67258603DE
125.51522.607091617124.39532.49499924.0574429.19495846DE
264.2116.381322957225.732.49499921.4668626.91975232DE
5211.89566.028309741918.01532.4949991772524.38732381DE
15612.35000170.330305827517.55999932.49499916.87596121.8132616DE
26012.35000170.330305827517.55999932.49499916.87596121.8132616DE

1T1 - Frequently Asked Questions (FAQ)

What is the current TechnipFMC share price?
The current share price of TechnipFMC is 29.91 €
What is the 1 year trading range for TechnipFMC share price?
TechnipFMC has traded in the range of 17.00 € to 32.495 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
ChannelTrader ChannelTrader 2 분 전
It'll just burn again, and no insurance Co. will insure them...see ya.
LA realtor reveals reason why Pacific Palisades residents won't return

https://mol.im/a/14326379
sissyjane1 sissyjane1 3 분 전
Lets have a positive week like we did on last fri 590,540 buys...360,757 sells
MONI
Golden Cross Golden Cross 4 분 전
dang missed this one
GODN
dewophile dewophile 6 분 전
re T-bills

You can use a broker, but I just set up an account on treasurydirect. It's just like setting up an online savings account if you have done that before and you just link it to your checking account. Super easy and you don't pay any fee. You also realize the gain up front (at
ENTA
crazy horse 0 crazy horse 0 6 분 전
Trump Claims Canadians, Who Have Universal Healthcare, Would Have 'Much Better Health Coverage' As 51st State
Story by Demian Bio
• 2d • 2 min read

https://www.msn.com/en-us/news/politics/trump-claims-canadians-who-have-universal-healthcare-would-have-much-better-health-
janice shell janice shell 7 분 전
The whole thing isn't made out of titanium. I asked my doctor to show me a sample of mine that wasn't in anyone's body. I forget what kind mine is. As to the composition, if you check it out online, it's quite varied.

This is interesting:

https://www.hss.edu/condition-
crazy horse 0 crazy horse 0 7 분 전
Woke US Senate Library spends $1.9M pumping up Fauci and Pelosi titles — but not Trump, Vance bestsellers

https://nypost.com/2025/01/26/us-news/woke-us-senate-library-spends-1-9m-pumping-up-fauci-and-pelosi-titles-but-not-trump-vance-bestsellers/?utm_campaign=iphone_nyp&utm_source=mai
TOM611 TOM611 8 분 전
Go. XALL.  Incredible revenues last Year and it looking really good this year as we move on up all the way north maybe a little bitches will get a real job
XALL
OMOLIVES OMOLIVES 8 분 전
I don't. Not at this stage....all it takes is one more slip up and gone. I know what they will find by just talking to B3. They already talk to the CVM there and vice versa.


https://www.sec.gov/about/offices/oia/oia_bilateral/brazil-mou.pdf

I haven't even post
CVM
StayHumble StayHumble 8 분 전
Wow✅Green's Great!💹Xperts are Short✅$30 Incoming💹wow
MJNA
money6870 money6870 8 분 전
Maybe Tony can let us know how much of LENA APRU owns?
APRU
rmoss rmoss 8 분 전
Hate to say it but its still going down.
Wow! They should give us something like losing a few trillion forever. This is ashame. I got alot invested for quite a long time , in the green but dang looks like they could help us long timers out. 🫠
SHIBUSD
crazy horse 0 crazy horse 0 8 분 전
LA realtor reveals reason why Pacific Palisades residents won't return



https://mol.im/a/14326379
demonsmith demonsmith 9 분 전
Nothing really matter intell there able to get the halted lifted
TWOH
I-Glow I-Glow 10 분 전
Set your scanner for block trades - someone will come in and do another pump and dump - just remember that it will be another scam so play the price action and always take profits or at least reduce your losses - I don't know your average price.

Just hope they have a plan and a good p
OWCP
k9uwa k9uwa 11 분 전
I like this Sentence. "There are currently 74 participants receiving blarcamesine through a Compassionate Use Program with some having been treated for more than 9 years after completing OLE studies of blarcamesine in both early and mild-to-moderate AD. There have been no severe or life-threatening
AVXL
trader53 trader53 11 분 전
The OTC - Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
BamaBreeze BamaBreeze 12 분 전
Still watching. Olin is soo smart! He will be right Soon.
BLLB
sab63090 sab63090 12 분 전
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 12 분 전
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 13 분 전
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 13 분 전
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 14 분 전
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 15 분 전
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL