ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TechnipFMC plc

TechnipFMC plc (1T1)

29.295
0.00
( 0.00% )
업데이트: 22:00:25
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.295
매수가
29.075
매도가
29.275
거래량
0.00
0.00 일간 변동폭 0.00
17.00 52주 범위 32.495
전일 종가
29.295
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
816
재정 규모
-
VWAP
-

1T1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.205-3.9508196721330.530.60528.645111929.1233116DE
4-1.355-4.4208809135430.6532.49499928.64568330.09110683DE
121.9156.9941563184827.3832.49499926.1781629.53728864DE
265.0120.6300185324.28532.49499921.4668627.19264064DE
5211.86568.072289156617.4332.4949991770325.17763763DE
15611.73500166.828027723717.55999932.49499916.87596122.00426116DE
26011.73500166.828027723717.55999932.49499916.87596122.00426116DE

1T1 - Frequently Asked Questions (FAQ)

What is the current TechnipFMC share price?
The current share price of TechnipFMC is 29.295 €
What is the 1 year trading range for TechnipFMC share price?
TechnipFMC has traded in the range of 17.00 € to 32.495 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
6.45 €
(110.78%)
5.88k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.684 €
(-41.67%)
9.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7844 €
(-4.62%)
2.58M
IFXInfineon Technologies AG
34.345 €
(9.89%)
1.04M
D7GNel ASA
0.1951 €
(1.40%)
1M
3CPXiaomi Corporation
4.9705 €
(3.24%)
922.72k
76M0Realbotix Corp
0.36 €
(9.09%)
873.18k
ExtremelyBullishZig ExtremelyBullishZig 27 초 전
If you count where it closed. I could the "gap" between the candles. Just like you don't count the close or open when the gap fills you look to see that it touched it during the day. It went up to 5.85 that day and opened at 5.88 the next. But yes, regardless of how you define it...the gap is there.
AVXL
nowwhat2 nowwhat2 36 초 전
https://investorshub.advfn.com/uimage/uploads/2025/2/4/xxlesxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/4/dlriuxrp_@_4_6m_444am_horiz_diag_lesson.jpg
XRPUSD
Monksdream Monksdream 46 초 전
Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket
Hoghead7 Hoghead7 57 초 전
https://www.energylivenews.com/?p=348588

https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/02/03/energy-policy/eu-chile-interim-trade-agreement-enters-into-force&ct=ga&cd=CAEYAioTODg0OTY2ODYzODAwOTA4NjI0NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw1S374EIe
FCEL
glenn1919 glenn1919 1 분 전
ACHL..........................https://stockcharts.com/h-sc/ui?s=ACHL&p=W&b=5&g=0&id=p86431144783
ACHL
urge2surge urge2surge 2 분 전
Stellar technicals and no dilution.

https://stockcharts.com/sc3/ui/?s=FDCT

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Golden Cross Golden Cross 3 분 전
Load'em up
YCRM
glenn1919 glenn1919 3 분 전
EVAX........................................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
QL300 QL300 4 분 전
I disagree that 45 million shorts are nothing. It's not just the number of short shares that matter; you also need to take into account trading volume. That's roughly 15 days worth of volume to fully cover. That is a high days to cover ratio and could cause a short squeeze with good news. 
NWBO
glenn1919 glenn1919 4 분 전
AZTR............................................https://stockcharts.com/h-sc/ui?s=AZTR&p=W&b=5&g=0&id=p86431144783
AZTR
carolinatiger carolinatiger 4 분 전
Agree 100 percent
IGPK
navycmdr navycmdr 4 분 전
$Boooooooom ! ...

TRUMP SIGNING THE FIRST EVER

AMERICAN SOVEREIGN WEALTH FUND VIA EXECUTIVE ORDER:

“Within the next 12 months, we are going to monetize
the asset side of the US balance sheet.”

“The extraordinary size and scale o
BOOOOOOOOM
jay_tee jay_tee 4 분 전
Huh? "All stock is worth what you sell it at." One I couldn't sell yesterday and two that's why I'm back today. I'll rephrase. RNVA stock price is not worthless. It's worth 10000-30000% percent less of what most here invested. 
RNVA
glenn1919 glenn1919 5 분 전
IVVD.............................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
pos_stock_hoarder pos_stock_hoarder 5 분 전
Think of your governor Whorechul, but will less balls. That's our governor Murphy Brown. Yuck.
oldstocks oldstocks 6 분 전
MTi marketing

https://investorshub.advfn.com/uimage/uploads/2025/2/4/exjngIMG_9350.jpeg
AFFU
Monksdream Monksdream 6 분 전
Cumberland Pharmaceuticals Announces Breakthrough Results from the Phase 2 FIGHT DMD Trial in Duchenne Muscular Dystrophy Heart Disease
February 04 2025 - 7:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
NASHVILLE, Tenn., Feb. 4, 2025 /PRNewswire/ --
CPIX
floblu14 floblu14 6 분 전
Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Monday, February 03, 2025
399 appeal Notice of Appeal to the Federal Circuit Mon 02/03 4:16 PM
NOTICE OF APPEAL to the Federal Circuit as to398 Judgment,393 Memorandum & ORDER, by Enanta Pharmaceuticals, Inc. Filing fee: $ 60
ENTA
glenn1919 glenn1919 6 분 전
LITM.............................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
pos_stock_hoarder pos_stock_hoarder 8 분 전
Most of the rational and educated Iranians fled Iran during Carter's disastrous term. What's left are Islamic militants. I'm with you.
glenn1919 glenn1919 8 분 전
cpix.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=W&b=5&g=0&id=p86431144783
CPIX
Angelmin Angelmin 9 분 전
Brad - John Paulson?
FNMA
TMaga TMaga 9 분 전
Facts matter= Holman MADOFF with everything
HCMC
Screech691 Screech691 9 분 전
The Sustainable Green Team’s Water-Less Garden is a Game Changer
SGTM’s Water-Less Garden is a revolutionary way to keep your garden thriving without wasting water. Perfect for anyone looking to conserve resources while maintaining vibrant plants.
https://img1.wsimg.com/isteam/ip/9f8d
SGTM