Five9 주식 가격. 1F9 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Five9 Inc (1F9) 시세

Five9 Inc (1F9)

39.00

-0.04

(-0.10%)

마감 27 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

39.00

매수가

38.90

매도가

39.31

거래량

561

38.74 일간 변동폭 39.55

0.00 52주 범위 0.00

market_cap

전일 종가

39.04

개장가

39.55

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

75,208,409

배당수익률

-

주가수익률

-37.59

주당순이익(EPS)

-1.09

매출

910.49M

순이익

-81.76M

섹터

Cmp Processing,data Prep Svc

산업

Cmp Processing,data Prep Svc

웹사이트

www.five9.com

본부

Wilmington, Delaware, USA

설립됨

-

Five9 Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 1F9. The last closing price for Five9 was 39.04 €. Over the last year, Five9 shares have traded in a share price range of 0.00 € to 0.00 €.

Five9 currently has 75,208,409 shares in issue. The market capitalisation of Five9 is 2.94 € billion. Five9 has a price to earnings ratio (PE ratio) of -37.59.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

learningcurve2020

learningcurve2020 2 분 전

Perfect picture.

delerious1

delerious1 2 분 전

I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Ffiday and if not Friday then....I could go on....

deby hary

deby hary 2 분 전

noticed i cannot even post on eltp anymore ,without banning me officially .Where i seen this before ? Right here on gnbt

crescentmotor

crescentmotor 3 분 전

There could be other cayalysts such as PDD trial initiation or if they apply to other regulators such as FDA or as a smaller impact to UK, Canada, Aus/NZ or Japan.

Yes. I'm not really expecting any near term progress with the FDA. Probably the last thing AVXL wants in the near term

Patrick Star Trader

Patrick Star Trader 3 분 전

Out of the goodness of your heart ❤️ eh?
I’m camped 🏕️ out here also, but ain’t doing those things u talkin bout 🤔

janice shell

janice shell 3 분 전

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

Why is it that so many people seem to think plans are better if they're "secret"?

bri123

bri123 3 분 전

I bought 22M shares at $0.0001 today. It is my attempt to average down to a reasonable level for a (SLIM) chance of getting my money back.

SSKILLZ1

SSKILLZ1 4 분 전

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

SSKILLZ1

SSKILLZ1 4 분 전

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

XenaLives

XenaLives 5 분 전

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

XenaLives

XenaLives 5 분 전

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

wadegarret

wadegarret 6 분 전

TSSI- Is it worth a higher valuation than COHR ?

TSSI gave guidance of eps for the next three quarters of around $.08/qtr. Since they made $.10 for Q3, that would mean $.24 more, or $.34 in eps for the year going forward vs a $9.44 stock price, or a PE of 28 going forward for

WebSlinger

WebSlinger 7 분 전

>

I agree. I think that the NASDAQ will at least give them the benefit of the doubt and give them an extension.

4retire

4retire 7 분 전

I was impressed that KULR’s share price only dropped a couple of cents after such a huge rise yesterday. To me this means that we have new investors versus flippers. JMO

mailman69

mailman69 7 분 전

looks like they're going to have a late violin. It's likely means they're not going under.

Son of Tangerine

Son of Tangerine 7 분 전

So since I'm bored lets look at the data...

Bear raid end of the day to drop the price. Old posters trying to convince me to avoid the stock like they have for 13 years.

$400m drug is launching shortly and apparently it is also in shortage.

4 billion dol

mascale

mascale 7 분 전

Low literacy Fdc4 has in common with waterchaser: The way too low level literacy. Fdc4 failed to note the Hiru timeline posts, unaware that SEC compliance has basis in data, compiled per regulations. Them way too low level literacy, waterchaser, posts no direct link to something, Miro: Directly

bar1080

bar1080 9 분 전

"One in a Trillion.

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client port

bbotcs

bbotcs 9 분 전

al44: $30 would be a ripoff! You have to wonder whether Joe and Mika went to visit Trump because they anticipate being fired and want to blame it on their visit. They know there audience are Trump haters and the visit would tank their ratings. Very clever on their part.

frrol

frrol 9 분 전

The papers do get picked up by some bloggers and pop-science sites that scan the journals, not so much by general news media unless it's pretty big (like approvals). But you never know.

Magnum7419

Magnum7419 10 분 전

Tag Archives: Roberto A. Tercero
SEC Charges Shell Factory Operators With Fraud
The Microcap Fraud Task Force Activities have clearly been gaining momentum…

The Securities and Exchange Commission today announced fraud charges against a California stock promoter and a New

IceCold8

IceCold8 10 분 전

Anyone,notice the new issuances of stock,and what prices their executed at per the filing?

luckydude777

luckydude777 10 분 전

XTIA might be reversing ...

al44

al44 10 분 전

Got your covid shots yet?-

https://media.gettr.com/group5/getter/2024/11/26/16/52603003-6c2a-a2fb-5b2d-0d15adf68836/3438b24d46e0bf70cbf4edd0140a6e37_768x0.png

luckydude777

luckydude777 10 분 전

Reversing a little as the moon comes up.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관