ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,911.36
-1.17%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Five9 Inc (1F9) 시세

Five9 Inc

Five9 Inc (1F9)

TG
36.40
0.88
(2.48%)
마감 18 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
36.40
매수가
36.20
매도가
36.58
거래량
6
35.85 일간 변동폭 35.98
24.26 52주 범위 74.32
market_cap
2.738B
전일 종가
35.52
개장가
35.98
최근 거래 시간
4
@
35.85
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
353
발행 주식
75,208,409
배당수익률
-
주가수익률
-34.38
주당순이익(EPS)
-1.09
매출
910.49M
순이익
-81.76M

Five9 Inc 정보

섹터
Cmp Processing,data Prep Svc
산업
Cmp Processing,data Prep Svc
웹사이트
www.five9.com
본부
Wilmington, Delaware, USA
설립됨
-
Five9 Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 1F9. The last closing price for Five9 was 35.52 €. Over the last year, Five9 shares have traded in a share price range of 24.26 € to 74.32 €.

Five9 currently has 75,208,409 shares in issue. The market capitalisation of Five9 is 2.67 € billion. Five9 has a price to earnings ratio (PE ratio) of -34.38.

1F9 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2.6737967914437.437.435.8557336.00013015DE
4-3.54-8.8632949424139.9441.4335.8527937.07114216DE
127.6126.432789162928.7942.127.1635335.84531726DE
26-6.87-15.877051074643.2744.1924.2631432.96995738DE
52-32.419999-47.108397952868.81999974.31999924.2623338.56133329DE
156-75.65-67.5145024543112.05122.624.2615747.65960919DE
260-106.54-74.5347698335142.94175.724.2612261.93136857DE

1F9 - Frequently Asked Questions (FAQ)

What is the current Five9 share price?
The current share price of Five9 is 36.40 €
How many Five9 shares are in issue?
Five9 has 75,208,409 shares in issue
What is the market cap of Five9?
The market capitalisation of Five9 is EUR 2.67B
What is the 1 year trading range for Five9 share price?
Five9 has traded in the range of 24.26 € to 74.32 € during the past year
What is the PE ratio of Five9?
The price to earnings ratio of Five9 is -34.38
What is the cash to sales ratio of Five9?
The cash to sales ratio of Five9 is 3.09
What is the reporting currency for Five9?
Five9 reports financial results in USD
What is the latest annual turnover for Five9?
The latest annual turnover of Five9 is USD 910.49M
What is the latest annual profit for Five9?
The latest annual profit of Five9 is USD -81.76M
What is the registered address of Five9?
The registered address for Five9 is CORPORATION TRUST CENTER, 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Five9 website address?
The website address for Five9 is www.five9.com
Which industry sector does Five9 operate in?
Five9 operates in the CMP PROCESSING,DATA PREP SVC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

토론

전체 피드 보기
misterfishman misterfishman 2 분 전
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 2 분 전
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 8 분 전
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 11 분 전
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 20 분 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 23 분 전
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 33 분 전
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 34 분 전
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 39 분 전
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 42 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 43 분 전
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 43 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 44 분 전
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 45 분 전
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 45 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 47 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 47 분 전
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 47 분 전
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 52 분 전
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 54 분 전
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 55 분 전
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 55 분 전
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 56 분 전
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC

최근 히스토리

TG
1F9
Five9
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유