ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi PEA S&P 500 ESG UCITS ETF Acc

Amundi PEA S&P 500 ESG UCITS ETF Acc (18M9)

44.835
-0.45
( -0.99% )
업데이트: 23:26:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.835
매수가
44.735
매도가
44.82
거래량
147
44.60 일간 변동폭 45.765
0.00 52주 범위 0.00
전일 종가
45.285
개장가
45.765
최근 거래 시간
1
@
44.835
마지막 거래 시간
23:16:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

18M9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

18M9 - Frequently Asked Questions (FAQ)

What is the current Amundi PEA S&P 500 ESG U... share price?
The current share price of Amundi PEA S&P 500 ESG U... is 44.835 €
What is the 1 year trading range for Amundi PEA S&P 500 ESG U... share price?
Amundi PEA S&P 500 ESG U... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.652 €
(58.78%)
2.29M
VSC4 SC AG
3.70 €
(50.41%)
106.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
20MPMountain Valley MD Holdings Inc
0.0226 €
(22.83%)
25k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
24.00 €
(-28.57%)
2.96k
D7GNel ASA
0.1786 €
(-2.99%)
4.98M
TKAThyssenkrupp AG
8.106 €
(-7.63%)
3.04M
FMKEcograf Limited
0.09 €
(-0.66%)
2.87M
PF8European Lithium Limited
0.0264 €
(-15.38%)
2.57M
3CPXiaomi Corporation
5.946 €
(0.95%)
2.5M
green maschine green maschine 39 초 전
It hit resistance for now. Let's see what happens at the open.
CYCU
Debunkinator Debunkinator 54 초 전
$ASII KEEPING VERY HUSH---Must be a barn burner of a JV headed our way.😎 (TELCOM)
ASII
gorbec1 gorbec1 57 초 전
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
BeerIsGood BeerIsGood 58 초 전
Because I am not stupid and who said I don't know anything about batteries?

do they have a golf cart with their batteries yet ??
gorbec1 gorbec1 58 초 전
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
Mugsy Mugsy 1 분 전
So hear me out... when we were sitting at .002-.003 range for a long time with the slight dip to .001, we exploded up to .1699. About 50x off its lows. Then dilution and impatient sellers brought us down to .025 range. Let's see this same thing happen again with 50x these prices. That buys us well o
UMAV
StayHumble StayHumble 2 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
Real McCoy Real McCoy 2 분 전
Well it’s their technology that they bought from former Bioamber in the auction.
stockanalyze stockanalyze 2 분 전
sold all. goodbye
META
wadegarret wadegarret 2 분 전
GERN- double down in my real portfolio

at $1.71. Of course I'm sure the stock will now crater to $1.50, despite numerous insider buys at $1.70, and nearly $500M in cash and no debt.
GERN
RichieBoy RichieBoy 2 분 전
Some tangible Acquisition news my preference.
I'm not convinced Dividends or Buyback will move share price like material event Acquisition news. There's a ton more shares out there now. We need to see MTi under the AFFU umbrella as AFFU is intent upon.

It doesn't say Honan was
AFFU
stockanalyze stockanalyze 3 분 전
are we done with apple? people aren't replacing phones as fast as they used to be. mac is too expensive. should i sell?
AAPL
georgejjl georgejjl 3 분 전
Listen to yesterday’s webcast presentation

https://www.anavex.com/investor-material

Good luck and GOD bless,
AVXL
gedi8 gedi8 3 분 전
Smart move vp
NXPL
2morrowsGains 2morrowsGains 3 분 전
CXDO....Earnings on deck AMC.
AMC
Triple nickle Triple nickle 3 분 전
SPGC announced rs yesterday 
SPGC
al44 al44 3 분 전
Trump Tariffs Begin – The New Normal

The month-long halt is over. And the markets failed to prepare.

by Andrew Moran | Mar 4, 2025


Wall Street was ostensibly blindsided as the new trading week began on March 4, forcing investors into full-blown p
BullNBear52 BullNBear52 3 분 전
~~COMPX 3/4/2025~~~~~~~

Previous Close

18350.19 -497.09

18252 SSKILLZ1
18125 BullNBear52
COMP
hardlesson hardlesson 3 분 전
https://www.synbiobeta.com/read/move-over-crispr-smaller-smarter-gene-editing-system-found
SHMN
work-n-hard work-n-hard 3 분 전
HOTH: https://investorshub.advfn.com/uimage/uploads/2025/3/4/jqnrwScreenshot_2025-03-04_at_09-22-37_HOTH_SharpCharts_StockCharts.com.png

https://www.nasdaq.com/market-activity/stocks/hoth/press-releases
HOTH
Trooperstocks Trooperstocks 3 분 전
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
navycmdr navycmdr 3 분 전
Mortgage Rates Have Dropped Sharply !

Today’s Mortgage Rates March 4, 2025:

https://www.noradarealestate.com/blog/todays-mortgage-rates-march-4-2025-rates-have-dropped-sharply/

Today's mortgage rates on March 4, 2025, show a slight decrease, particularl
FNMA
Trooperstocks Trooperstocks 3 분 전
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
getmoreshares getmoreshares 3 분 전
AH dipped to .03
BHAT

최근 히스토리

Delayed Upgrade Clock