Kiplin Metals 주식 가격. 17G - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Kiplin Metals Inc (17G) 시세

Kiplin Metals Inc (17G)

0.20

-0.002

( -0.99% )

업데이트: 19:04:16

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.20

매수가

0.20

매도가

0.22

거래량

17,351

0.183 일간 변동폭 0.20

0.12 52주 범위 0.336

전일 종가

0.202

개장가

0.183

최근 거래 시간

마지막 거래 시간

19:04:16

평균 볼륨(3m)

23,285

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.018	-8.25688073394	0.218	0.222	0.18	19120	0.20451757	DE
4	0.078	63.9344262295	0.122	0.226	0.122	16491	0.17694487	DE
12	-0.018	-8.25688073394	0.218	0.226	0.12	23285	0.16453601	DE
26	-0.012	-5.66037735849	0.212	0.27	0.12	20253	0.18869752	DE
52	0.0113	5.98834128246	0.1887	0.336	0.12	19071	0.19926185	DE
156	0.0113	5.98834128246	0.1887	0.336	0.12	19071	0.19926185	DE
260	0.0113	5.98834128246	0.1887	0.336	0.12	19071	0.19926185	DE

17G - Frequently Asked Questions (FAQ)

What is the current Kiplin Metals share price?

The current share price of Kiplin Metals is 0.20 €

What is the 1 year trading range for Kiplin Metals share price?

Kiplin Metals has traded in the range of 0.12 € to 0.336 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
49YAvenue Therapeutics Inc	2.84 € (61.36%)	300
VAR1Varta AG	0.9885 € (36.34%)	2.25M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	3.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	33.96k
UH7ATennant Minerals NL	0.005 € (-41.18%)	6.42k
BDDOrdinary Shares	0.0036 € (-37.93%)	9k
PA8Paion AG	0.0152 € (-29.63%)	1.03k
K1SNKlondike Silver Corporation	0.008 € (-23.81%)	20k
PF8European Lithium Limited	0.029 € (-19.44%)	5.68M
VAR1Varta AG	0.9885 € (36.34%)	2.25M
0QJHexagon Purus ASA	0.269 € (-23.58%)	1.89M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
D7GNel ASA	0.1945 € (1.67%)	1.45M

glenn1919

glenn1919 6 분 전

CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 9 분 전

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 9 분 전

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 9 분 전

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 분 전

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

elks 12 분 전

glenn1919

glenn1919 13 분 전

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 14 분 전

Next leg up coming

BIOCHEMUP

BIOCHEMUP 15 분 전

She is running again...

BIOCHEMUP

BIOCHEMUP 15 분 전

She hit bottom.

Wingsjr

Wingsjr 16 분 전

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 17 분 전

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 19 분 전

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 19 분 전

LOL Character revealer...

TrendTrade2016

TrendTrade2016 19 분 전

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 19 분 전

Morning NIPG lets have a day

glenn1919

glenn1919 21 분 전

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 22 분 전

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 23 분 전

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 23 분 전

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 23 분 전

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 23 분 전

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 25 분 전

True, we are being watched!

elks

elks 25 분 전

Sounds like the good stuff coming next week

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관