ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kiplin Metals Inc

Kiplin Metals Inc (17G)

0.218
-0.014
( -6.03% )
업데이트: 17:04:35
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.218
매수가
0.218
매도가
0.248
거래량
3,500
0.214 일간 변동폭 0.218
0.12 52주 범위 0.336
전일 종가
0.232
개장가
0.214
최근 거래 시간
1
@
0.218
마지막 거래 시간
18:23:32
평균 볼륨(3m)
19,896
재정 규모
-
VWAP
-

17G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0083.809523809520.210.2320.206110700.2103451DE
40.0041.86915887850.2140.250.199176650.20995604DE
120.06643.42105263160.1520.250.12198960.17643133DE
260.03217.20430107530.1860.270.12202800.18728111DE
520.029315.52729199790.18870.3360.12188490.20050934DE
1560.029315.52729199790.18870.3360.12188490.20050934DE
2600.029315.52729199790.18870.3360.12188490.20050934DE

17G - Frequently Asked Questions (FAQ)

What is the current Kiplin Metals share price?
The current share price of Kiplin Metals is 0.218 €
What is the 1 year trading range for Kiplin Metals share price?
Kiplin Metals has traded in the range of 0.12 € to 0.336 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
4OR1Organovo Holdings Inc
1.516 €
(25.70%)
44.81k
MS51Super Micro Computer Inc
54.10 €
(25.20%)
286.57k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
66.36k
9E2Flywire Corp
11.69 €
(-30.29%)
1.35k
CNWCodon AG
0.0215 €
(-29.51%)
860
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.2022 €
(5.59%)
3.89M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.382 €
(2.81%)
1.44M
3CPXiaomi Corporation
6.928 €
(5.22%)
1.14M
DTEDeutsche Telekom AG
33.94 €
(-3.17%)
741.62k
louieforpar louieforpar 4 분 전
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 7 분 전
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 8 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 9 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 9 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 9 분 전
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 10 분 전
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 10 분 전
Good luck with that
BTCUSD
Konaploinks Konaploinks 11 분 전
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 11 분 전
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 12 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 14 분 전
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 14 분 전
Thank you very much
TGLO
getmenews getmenews 14 분 전
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 15 분 전
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 16 분 전
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 17 분 전
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 19 분 전
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 20 분 전
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 21 분 전
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 23 분 전
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 25 분 전
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 26 분 전
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA

최근 히스토리