Amundi Nasdaq100 Ucits E... 주식 가격. 10A4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Nasdaq100 Ucits Etf Usd (10A4) 시세

Amundi Nasdaq100 Ucits Etf Usd (10A4)

229.25

4.05

(1.80%)

마감 03 3월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

229.25

매수가

228.85

매도가

229.50

거래량

635

224.50 일간 변동폭 229.10

0.00 52주 범위 0.00

전일 종가

225.20

개장가

225.70

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

10A4 - Frequently Asked Questions (FAQ)

What is the current Amundi Nasdaq100 Ucits E... share price?

The current share price of Amundi Nasdaq100 Ucits E... is 229.25 €

What is the 1 year trading range for Amundi Nasdaq100 Ucits E... share price?

Amundi Nasdaq100 Ucits E... has traded in the range of 0.00 € to 0.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

TruthSheperd

TruthSheperd 4 분 전

There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.

Seminole Red

Seminole Red 4 분 전

I thought Nuclear subs could run 30 years without refueling

Eli's Gone

Eli's Gone 4 분 전

Participation_trophy_inc

Participation_trophy_inc 5 분 전

Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac

DiscoverGold

DiscoverGold 5 분 전

$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week

Eli's Gone

Eli's Gone 6 분 전

mgland

mgland 6 분 전

Thoughts on CASK here?

Eli's Gone

Eli's Gone 6 분 전

badog

badog 6 분 전

Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.

Eli's Gone

Eli's Gone 6 분 전

DiscoverGold

DiscoverGold 6 분 전

$Silver Monthly - At the October high it reached major price targets: the 200% threshold from the 2020 low and the 100% threshold from the 2022 low...
By: CyclesFan | March 1, 2025

• $Silver monthly - At the October high it reached major price targets: the 200% threshold f

Eli's Gone

Eli's Gone 6 분 전

x993231

x993231 7 분 전

So are you saying that a BASF or Dupont could not put forth enough resources to develop multiple verticals simultaneously? I think that they could easily do it.

X.

learningcurve2020

learningcurve2020 7 분 전

Wow, you’re just on the wrong side of everything. Remarkable. 🤣

OGBritbox

OGBritbox 7 분 전

After the vote I’m predicting we will get some game changing news nobody saw coming. Hold onto your butts…..and shares

Aquahoya

Aquahoya 7 분 전

Really the only people who know about his are those that have been in for a while. Seems though a lot of eye balls are on this watching.

DiscoverGold

DiscoverGold 7 분 전

$WTI - Crude oil kept trading in a tight trading range in February...
By: CyclesFan | March 1, 2025

• $WTI - Crude oil kept trading in a tight trading range in February. The next 3 year cycle low is due in 2026 so I'm looking for it to eventually break the 2023 low and dro

DiscoverGold

DiscoverGold 8 분 전

$AMD - The bear market continued in February and it's approaching the A=C log target(-46% for each leg) around 93 which is also the October 2023 low...
By: CyclesFan | March 1, 2025

• $AMD - The bear market continued in February and it's approaching the A=C log target(-46%

Dragonman1

Dragonman1 8 분 전

Liar yo work for one so you should know? hahaha, cellar boxing ring a bell????

Seminole Red

Seminole Red 9 분 전

I have to do this again after getting screwed up yesterday

45,88,9,1.....thanks

TruthSheperd

TruthSheperd 9 분 전

The details of the Nexpoint offer is on the UDF website. It does appear that the Nexpoint offer is better on its face ~$6.37 when you add the components. Both buyers stock not the greatest performers. One key difference is the $15 million litigation hold back that would go away in the Nexpoint off

Donotunderstand

Donotunderstand 10 분 전

yes
a commission on what caused the 2008 "collapse" was started in 2010. it had 6 Dem appointees and 4 Republican appointees

the final report was issued in 2011

prior to that important document there was a draft report ---- 6D supported it and 4R said wrong.

Monksdream

Monksdream 10 분 전

ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif

WooptdooU

WooptdooU 10 분 전

" " poster's wife's money accessible? HE did a lot of damage here.

CometNebula81

CometNebula81 11 분 전

https://247wallst.com/banking-finance-and-taxes/2020/05/28/fannie-mae-might-become-a-dividend-payer-again/

Amundi Nasdaq100 Ucits E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관