Hot Features
프리미엄
Amundi Nasdaq100 Ucits Etf Usd (10A4)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 204.9 | 2.05 | 1.01 | 203.3 | 206.45 | 202.5 | 529 |
| 1741728420 | 202.85 | -2.1 | -1.02 | 204.55 | 205.3 | 199.88 | 282 |
| 1741642020 | 204.95 | -7.35 | -3.46 | 210.7 | 211.6 | 202.65 | 3670 |
| 1741382820 | 212.3 | 0.85 | 0.40 | 211.35 | 212.65 | 207.35 | 529 |
| 1741296420 | 211.45 | -6.75 | -3.09 | 216.95 | 217.35 | 210.85 | 622 |
| 1741210020 | 218.2 | -2.4 | -1.09 | 219.45 | 219.45 | 213.45 | 335 |
| 1741123620 | 220.6 | -1.4 | -0.63 | 222.4 | 222.85 | 217.5 | 625 |
| 1741037220 | 222 | -7.1 | -3.10 | 229.4 | 229.55 | 222 | 541 |
| 1740778020 | 229.1 | 2.55 | 1.13 | 225.7 | 229.1 | 224.5 | 635 |
| 1740691620 | 226.55 | -2.25 | -0.98 | 231.35 | 232.6 | 226.55 | 415 |
| 1740605220 | 228.8 | -0.85 | -0.37 | 230.45 | 231.55 | 228.45 | 171 |
| 1740518820 | 229.65 | -5.3 | -2.26 | 232.25 | 232.25 | 227.3 | 735 |
| 1740432420 | 234.95 | -1.7 | -0.72 | 235.6 | 236.5 | 232.9 | 449 |
| 1740173220 | 236.65 | -2.8 | -1.17 | 240.15 | 241.3 | 236.2 | 192 |
| 1740086820 | 239.45 | -2.85 | -1.18 | 241.55 | 241.7 | 238.2 | 215 |
| 1740000420 | 242.3 | 1 | 0.41 | 241.9 | 243.1 | 240.75 | 429 |
| 1739914020 | 241.3 | 0.05 | 0.02 | 242.45 | 242.55 | 240.2 | 596 |
| 1739827620 | 241.25 | 1.85 | 0.77 | 241.25 | 241.5 | 240.25 | 694 |
| 1739568420 | 239.4 | -0.85 | -0.35 | 240.3 | 240.55 | 238.6 | 179 |
| 1739482020 | 240.25 | 2.45 | 1.03 | 238.3 | 240.3 | 237.45 | 4832 |
| 1739395620 | 237.8 | -0.6 | -0.25 | 238.9 | 238.9 | 236.3 | 137 |
| 1739309220 | 238.4 | -2.65 | -1.10 | 240.1 | 240.1 | 238.35 | 155 |
| 1739222820 | 241.05 | 3.9 | 1.64 | 238.5 | 241.25 | 238.25 | 326 |
| 1738963620 | 237.15 | -0.35 | -0.15 | 239.1 | 239.9 | 236.9 | 451 |
| 1738877220 | 237.5 | 0.95 | 0.40 | 7.343 | 238.75 | 7.343 | 294 |
| 1738790820 | 236.55 | 0.45 | 0.19 | 234.65 | 236.55 | 233.35 | 2536 |
| 1738704420 | 236.1 | -0.9 | -0.38 | 235.35 | 236.6 | 234.15 | 273 |
| 1738618020 | 237 | 0.3 | 0.13 | 233.55 | 237 | 233.05 | 8906 |
| 1738358820 | 236.7 | 1.05 | 0.45 | 234.5 | 239.55 | 234.3 | 406 |
| 1738272420 | 235.65 | 1.55 | 0.66 | 235.3 | 236.2 | 231.6 | 700 |
| 1738186020 | 234.1 | -0.45 | -0.19 | 235 | 236.05 | 233.3 | 270 |
| 1738099620 | 234.55 | 6.3 | 2.76 | 231.05 | 234.7 | 230.4 | 374 |
| 1738013220 | 228.25 | -7.55 | -3.20 | 231.2 | 231.2 | 225 | 1827 |
| 1737754020 | 235.8 | -2.8 | -1.17 | 238.05 | 238.4 | 235.8 | 186 |
| 1737667620 | 238.6 | -0.65 | -0.27 | 238.7 | 238.8 | 237.8 | 330 |
| 1737581220 | 239.25 | 3.4 | 1.44 | 237.45 | 239.85 | 236.85 | 1012 |
| 1737494820 | 235.85 | -0.4 | -0.17 | 236.15 | 237.35 | 234.75 | 384 |
| 1737408420 | 236.25 | -1.95 | -0.82 | 237 | 237.35 | 235.5 | 2033 |
| 1737149220 | 238.2 | 3.75 | 1.60 | 234 | 238.35 | 233.85 | 343 |
| 1737062820 | 234.45 | -0.8 | -0.34 | 235.55 | 236.7 | 233.65 | 1162 |
| 1736976420 | 235.25 | 6.05 | 2.64 | 230.35 | 235.25 | 229.4 | 439 |
| 1736890020 | 229.2 | -1.9 | -0.82 | 231.8 | 232.8 | 229 | 249 |
| 1736803620 | 231.1 | -1.5 | -0.64 | 231.35 | 231.35 | 229.2 | 259 |
| 1736544420 | 232.6 | -1.4 | -0.60 | 233.85 | 234.25 | 230.4 | 103 |
| 1736458020 | 234 | 0.25 | 0.11 | 233.65 | 234 | 232.9 | 130 |
| 1736371620 | 233.75 | -0.05 | -0.02 | 233.65 | 234.85 | 232.55 | 696 |
| 1736285220 | 233.8 | -1.9 | -0.81 | 235.6 | 236.85 | 233.45 | 492 |
| 1736198820 | 235.7 | -0.35 | -0.15 | 235.85 | 237.9 | 235.1 | 480 |
| 1735939620 | 236.05 | 3 | 1.29 | 233.5 | 236.15 | 232.7 | 259 |
| 1735853220 | 233.05 | 0.1 | 0.04 | 236.35 | 236.5 | 231.05 | 2339 |
| 1735594020 | 232.95 | -1.15 | -0.49 | 234.25 | 234.65 | 232.95 | 244 |
| 1735334820 | 234.1 | -1.1 | -0.47 | 237.75 | 237.8 | 232.85 | 470 |
| 1734989220 | 235.2 | 0.2 | 0.09 | 234.3 | 235.55 | 233.7 | 64 |
| 1734730020 | 235 | 2 | 0.86 | 230.45 | 235 | 228.45 | 1290 |
| 1734643620 | 233 | -4.9 | -2.06 | 232 | 233 | 232 | 38 |
| 1734557220 | 237.9 | -0.05 | -0.02 | 238.5 | 239.35 | 237.9 | 76 |
| 1734470820 | 237.95 | -1.8 | -0.75 | 239.2 | 240 | 237.95 | 125 |
| 1734384420 | 239.75 | 2.65 | 1.12 | 236 | 239.75 | 236 | 140 |
| 1734125220 | 237.1 | 0.75 | 0.32 | 236.4 | 237.1 | 236.4 | 40 |
