Turning Point Brands 주식 가격. 0T5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Turning Point Brands Inc (0T5) 시세

Turning Point Brands Inc (0T5)

54.50

-0.50

( -0.91% )

업데이트: 23:51:14

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

54.50

매수가

55.00

매도가

55.50

거래량

66

54.00 일간 변동폭 54.50

20.80 52주 범위 62.50

전일 종가

55.00

개장가

54.00

최근 거래 시간

마지막 거래 시간

23:47:57

평균 볼륨(3m)

258

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.8018018018	55.5	56.5	54	416	55.73298639	DE
4	-2.5	-4.38596491228	57	59.5	53	184	55.41603853	DE
12	10.9	25	43.6	62.5	43.6	258	55.9977521	DE
26	19.5	55.7142857143	35	62.5	32.2	222	52.00822339	DE
52	31.5	136.956521739	23	62.5	20.8	238	41.97226371	DE
156	31.7	139.035087719	22.8	62.5	19	201	39.49691589	DE
260	31.7	139.035087719	22.8	62.5	19	201	39.49691589	DE

0T5 - Frequently Asked Questions (FAQ)

What is the current Turning Point Brands share price?

The current share price of Turning Point Brands is 54.50 €

What is the 1 year trading range for Turning Point Brands share price?

Turning Point Brands has traded in the range of 20.80 € to 62.50 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	52.42 € (110.02%)	723
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	28.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
E3TMetavista 3D Inc	1.88 € (26.17%)	2.4M
37ZAllakos Inc	0.2836 € (-75.32%)	196.62k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.67 € (-41.69%)	230.97k
D7GNel ASA	0.1872 € (-2.90%)	3.7M
E3TMetavista 3D Inc	1.88 € (26.17%)	2.4M
NVDNVIDIA Corp	120.98 € (-10.97%)	2.15M
ENRSiemens Energy AG	48.70 € (-18.89%)	1.69M
RQ0DWave Quantum Inc	5.474 € (-5.85%)	1.52M

BigBadWolf

BigBadWolf 1 분 전

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 1 분 전

Disappointing PR to say the least.

PatB1

PatB1 1 분 전

Moving the wrong way. POS!

Aquahoya

Aquahoya 2 분 전

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 2 분 전

facts_matter14

facts_matter14 2 분 전

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 2 분 전

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 2 분 전

Form T, and the RDAR sells continue!

Info3

Info3 2 분 전

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 3 분 전

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 3 분 전

ttottip

ttottip 3 분 전

brooklyn13

brooklyn13 3 분 전

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 3 분 전

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 3 분 전

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 3 분 전

Info3

Info3 3 분 전

Where did the $23 million profits go ?

don estaban

don estaban 3 분 전

crazy horse 0

crazy horse 0 3 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 4 분 전

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 4 분 전

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 4 분 전

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 4 분 전

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Turning Point Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관