ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Turning Point Brands Inc

Turning Point Brands Inc (0T5)

66.50
0.00
( 0.00% )
업데이트: 15:32:02
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
66.50
매수가
66.00
매도가
67.00
거래량
0.00
0.00 일간 변동폭 0.00
21.20 52주 범위 68.00
전일 종가
66.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
233
재정 규모
-
VWAP
-

0T5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.5267175572565.56664.527265.39338235DE
4711.764705882459.56859.524864.81382175DE
125.59.0163934426261685323360.26453375DE
2630.70000185.754195132835.7999996834.79999922355.99536074DE
5245.3213.67924528321.26821.223547.44348578DE
15643.7191.66666666722.8681920743.01853736DE
26043.7191.66666666722.8681920743.01853736DE

0T5 - Frequently Asked Questions (FAQ)

What is the current Turning Point Brands share price?
The current share price of Turning Point Brands is 66.50 €
What is the 1 year trading range for Turning Point Brands share price?
Turning Point Brands has traded in the range of 21.20 € to 68.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
DN3Metaplanet Inc
17.00 €
(-26.09%)
30.44k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.508 €
(-5.99%)
4.49M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1347 €
(-11.90%)
1.23M
D7GNel ASA
0.1979 €
(-0.45%)
1.07M
TKAThyssenkrupp AG
7.462 €
(-2.64%)
1.03M
dirkv dirkv 2 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
marcis marcis 3 분 전
I’m bullish

I didn’t notice that I had hit the bear tab
NIXX
Lykiri Lykiri 3 분 전
It's also possible that we could still get a mRESVIA approval sometime, too.

mRESVIA RSV vaccine approved to protect patients aged 60 and over.
The new marketing authorisation was granted on 27 February 2025 to Moderna Biotech Spain.
https://www.gov.uk/government/news/mr
NWBO
MartinLutherKing MartinLutherKing 4 분 전
The world knows Ceo Shitsgerald sabotage TTX cure to cancer to fill his pockets with the shorties and pull the plug on all, Jail is where you belong motherfucker
RNAZ
jacklanvo99 jacklanvo99 5 분 전
He is a billionaire and very smart no doubt thank you
FMCC
BERKSHIRE AGENT BERKSHIRE AGENT 7 분 전
AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/18953585109318128
AIBT
weedtrader420 weedtrader420 8 분 전
I’m a sore loser when things don’t go my way🤨 I love Trump like everyone else, but I’m not gonna sit around being happy when my profit money is disappearing. show me 9 months ago when Donald Trump liked cryptocurrency. he totally hates cryptocurrency. he loves the dollar. that’s why the doll
HBARUSD
rosemountbomber rosemountbomber 9 분 전
Merci, I stand corrected on the Jardiance.  Just want to note that ACS and heart failure (for which Jardiance is indicated) are not exactly the same.  ACS can lead to heart failure a portion of the times, but I won't bother posting an AI description of the differences.  
AMRN
Ranb2khz Ranb2khz 10 분 전
The Lord Will Provide – Passion (feat. Anna Golden & Landon Wolfe) (Live from Passion 2025)

[yt]ciJjL1sLxFM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ciJjL1sLxFM





pinkslipjunkie pinkslipjunkie 11 분 전
And no bid.
PDGO
MasterBlastr MasterBlastr 12 분 전
1 for 10 R/S - now trading at 24 cents on a pre-split basis. KK and his worthless biofuels destroyed the company.
LODE
gt1217 gt1217 13 분 전
50k in tokens means 50,000 tokens I didn't say dollar value
HBARUSD
navycmdr navycmdr 13 분 전
Bill Pulte Faces Big Questions On Capitol Hill Over Fannie Mae Privatization

Feb 26, 2025 - Matt Wasielewski

https://www.bisnow.com/national/news/capital-markets/fhfa-nominee-bill-pulte-to-be-pressed-on-privatizing-fannie-mae-at-confirmation-hearing-128250
FNMA
Ricco79 Ricco79 13 분 전
We will see WHAT, HOW and WHEN after Bill Pulte's confirmation. Yesterday was an informal event at which nobody let anyone look at their cards.

And after confirmation, things move quickly.
FNMA
tedpeele tedpeele 15 분 전
Plasmonic modulators are not scalable at this point in time. The very few people here that understand the technology status the most - Druid and KCC and Pumpkin - have been saying that. That’s why Polaritan hopes are misguided. Maybe someday but for now it’s nothing to get excited about.
LWLG
gt1217 gt1217 15 분 전
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
HBARUSD
Lite Lite 15 분 전
It would be interesting to see the list that shows the original loan and the current loan balance to those loans that FHA covered (incentive payments). Is this program still going? If so, how much money is being used to prop up this house of cards? Since those ‘incentive loans’ created bankrupt p
HD2001 HD2001 16 분 전
https://www.instagram.com/reel/DGf9metRnzG/?igsh=MXc1OGlyOG53MzcxYg==
AZRH
cottonmather cottonmather 16 분 전
.....and a petite brunette who always dropped things for my visit.

You have no intelligence at all, do you? Perfect for nclh bagholding.
NCLH
Magnum7419 Magnum7419 17 분 전
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
work-n-hard work-n-hard 18 분 전
SOUN: Has some decent volume this morning. Heading towards that gap?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ryuyoScreenshot_2025-02-28_at_06-32-04_SOUN_SharpCharts_StockCharts.com.png
SOUN

최근 히스토리

Delayed Upgrade Clock