Turning Point Brands Inc【0T5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Turning Point Brands Inc (0T5)
Turning Point Brands Inc (0T5) 과거

Turning Point Brands Inc (0T5)

66.50

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	65.5	-0.5	-0.76	65.5	65.5	65.5	22
1740605220	66	1	1.54	66	66	66	135
1740518820	65	-1	-1.52	64.5	66	64.5	591
1740432420	66	0.5	0.76	64.5	66	64.5	166
1740173220	65.5	0.5	0.77	65.5	65.5	65.5	446
1740086820	65	-0.5	-0.76	67	67	65	25
1740000420	65.5	-2.5	-3.68	68	68	65.5	32
1739914020	68	4	6.25	65	68	65	227
1739827620	64	-3	-4.48	66	66	64	450
1739568420	67	1.5	2.29	67	67	67	80
1739482020	65.5	0	0.00	65.5	65.5	65.5	0
1739395620	65.5	0	0.00	65.5	65.5	65.5	1
1739309220	65.5	2	3.15	66.5	66.5	65.5	105
1739222820	63.5	-3	-4.51	66	66	62	1117
1738963620	66.5	2.5	3.91	65	66.5	65	327
1738877220	64	4.5	7.56	62	64	62	181
1738790820	59.5	0	0.00	59.5	59.5	59.5	0
1738704420	59.5	0	0.00	59.5	59.5	59.5	0
1738618020	59.5	0.5	0.85	59.5	59.5	59.5	67
1738358820	59	0	0.00	59	59	59	0
1738272420	59	1.5	2.61	59	59	59	65
1738186020	57.5	0.5	0.88	58	58.5	57.5	474
1738099620	57	2.5	4.59	58	58	57	335
1738013220	54.5	0	0.00	54	54.5	54	66
1737754020	54.5	0	0.00	54.5	54.5	54.5	0
1737667620	54.5	-2	-3.54	55.5	55.5	54.5	279
1737581220	56.5	0.5	0.89	56.5	56.5	56.5	170
1737494820	56	0.5	0.90	55.5	56	55.5	800
1737408420	55.5	0	0.00	55.5	55.5	55.5	0
1737149220	55.5	1	1.83	55.5	55.5	55.5	150
1737062820	54.5	-0.5	-0.91	54.5	54.5	54.5	82
1736976420	55	-0.5	-0.90	55.5	55.5	55	181
1736890020	55.5	2.5	4.72	54.5	55.5	54.5	121
1736803620	53	0	0.00	53.5	53.5	53	115
1736544420	53	-1	-1.85	53.5	53.5	53	178
1736458020	54	0	0.00	54	54	54	0
1736371620	54	0	0.00	54	54	54	0
1736285220	54	-5.5	-9.24	55.5	55.5	54	151
1736198820	59.5	0	0.00	59.5	59.5	59.5	40
1735939620	59.5	0	0.00	59.5	59.5	59.5	0
1735853220	59.5	2	3.48	59	59.5	59	119
1735594020	57.5	0	0.00	57	57.5	57	2
1735334820	57.5	0.5	0.88	56.5	57.5	56.5	38
1734989220	57	0	0.00	57.5	57.5	57	111
1734730020	57	0	0.00	57	57	57	0
1734643620	57	-0.5	-0.87	56.5	57	56.5	102
1734557220	57.5	-0.5	-0.86	57.5	57.5	57.5	120
1734470820	58	0	0.00	58	58	58	0
1734384420	58	1	1.75	58.5	58.5	58	77
1734125220	57	-2.5	-4.20	60	60	56	408
1734038820	59.5	-1.5	-2.46	60.5	60.5	59.5	235
1733952420	61	0	0.00	61.5	61.5	60	326
1733866020	61	3.5	6.09	60	61	60	422
1733779620	57.5	-4	-6.50	61.5	62	57.5	683
1733520420	61.5	1.5	2.50	61	61.5	60	430
1733434020	60	0.5	0.84	60.5	62.5	60	1395
1733347620	59.5	2.5	4.39	58	59.5	58	1221
1733261220	57	-2.5	-4.20	58	58	55.5	253
1733174820	59.5	0.5	0.85	59.5	59.5	59.5	19
1732915620	59	-1	-1.67	58.5	59	58.5	102
1732829220	60	0	0.00	60	60	60	0

Turning Point Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관