ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc (0B1)

10.70
0.099999
(0.94%)
마감 09 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.70
매수가
10.50
매도가
10.80
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
10.60
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

0B1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M
cojoboy cojoboy 4 분 전
Well.why don't you.???
CGAC
BDEZ BDEZ 5 분 전
While we celebrate - the mini- "Big Steal" is on going

https://x.com/TonySeruga/status/1855127116117164417
BDEZ BDEZ 8 분 전
47 has reportedly beefed up his security detail at Mar-a-Lago and now has a robotic dog patrolling the property

https://x.com/CollinRugg/status/1855021898997927954
lovethatgreen lovethatgreen 8 분 전
Considering the dtc number was stable for 2 weeks we will see what's what again next Tuesday
Along with the fact there has been miniscule selling in the 7s
I find it very puzzling where all the 8s on the ask continue to flow from .
RDAR
BDEZ BDEZ 11 분 전
An entire day has passed by and there are 622,000 votes to count in the Kari Lake race but only 591,000 left to count in the presidential race

https://x.com/DefiyantlyFree/status/1855135703123796389
BDEZ BDEZ 15 분 전
NV just now called it for 47, It took 3 days

https://x.com/ISTPNC/status/1855137662027399602
BDEZ BDEZ 17 분 전
NV only counted 18,000 ballots the entire freaking day

https://x.com/DefiyantlyFree/status/1855135996024684926
BDEZ BDEZ 18 분 전
Elon actually transported the Amish in vans to the polls to vote for 47

https://x.com/WallStreetApes/status/1855041857979367693
devil dog 96 devil dog 96 19 분 전
It's a fact that your claim comes with not one bit of proof of anything. It's just more no proof scam theory promo filler. 🤣 You promoter clowns🤡 don't ever give up. 🤣 LMAO

" Traders aren’t stupid. They see right through you, as the manipulative con artist you
ATMH
Bob Mullet Bob Mullet 24 분 전
"Soon" eh. 👍🏻👍🏻
KBLB
BDEZ BDEZ 25 분 전
Young Trump supporter

https://x.com/Motabhai012/status/1854773459316097368
BDEZ BDEZ 27 분 전
The kids are alright

https://x.com/charliekirk11/status/1854767040193761664

https://x.com/charliekirk11/status/1854761226074837046
Lakota-45 Lakota-45 28 분 전
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, November 8, 2024 !!!
Note; ( No change on the OS )

~ Also; The Security Details have been Updated "Frequently", lately &
I suspect it has something t
INQD WDLF
BDEZ BDEZ 30 분 전
Trump to push a constitutional amendment to impose term limits on members of Congress.
RiddleOasis55 RiddleOasis55 30 분 전
I was wondering the same thing.
NBRI
BDEZ BDEZ 30 분 전
47 to push a constitutional amendment to impose term limits on members of Congress.
RiddleOasis55 RiddleOasis55 31 분 전
lol
NBRI
Hoghead7 Hoghead7 32 분 전
Being shorted, yes, heavily, and has been. Is that a CEO issue? Considering the election results, current market cap at the time the RS decision was made, the likelihood of getting over $1 any time soon because of the sentiment of fuel cells or green energy under a Trump Admin, making a prompt dec
FCEL
jeunke22 jeunke22 32 분 전
Be aware that the likelihood of foreign agents on this board , given the implications of Lightwave’s sensitive technology, is high. It is difficult to recognize the motives of certain messengers. Could be regular shorts or people with ulterior motives.
LWLG
BDEZ BDEZ 37 분 전
Ukraine is the Deep State’s laundry machine. From there to anywhere. Trump was impeached in his first term for just asking about it
Nezitic Nezitic 37 분 전
Drinking some lion shots? Lol go get sober
PSRU
wallstreet1231 wallstreet1231 39 분 전
I disagree.

. We have yet to see delinquent filings filed to become current. We are in November, snpw said they were working on the filings in September. No clue when and if filings will be filed. OTC still has the YIELD sign applied to snpw.

. No update on the securin
SNPW
starboy starboy 42 분 전
Should these two interest you guys: https://americansongwriter.com/why-classic-rock-will-never-die-5-songs-that-still-rule-the-airwaves/

https://audiophix.com/five-most-ridiculously-underrated-rock-songs-ever-01jc0x6qghzc
jeunke22 jeunke22 42 분 전
Majority of the shorted shares happened last week. Totaal short retail short position 853000 shares as of yesterday. More than 1 mio shares were shorted or sold between 1 November and 5 November price range $ 2 and 1,75 dollars. Yesterday 8700 shares were shorted a drop from last weeks higher leve
NB
Zorax Zorax 44 분 전
Good question. Maybe he's hung littler than shitface? Or maybe more obviously, it just doesn't work like it should.

최근 히스토리

Delayed Upgrade Clock