Walmart WMT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Walmart Inc (WMT)

92.78

2.17

( 2.39% )

업데이트: 03:20:23

WMT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	9.55	9.85	9.60	9.70	1.36	16.50 %	32	261	02:25:40
84.00	8.65	8.85	8.70	8.75	1.93	28.51 %	58	320	03:19:04
85.00	7.60	7.90	7.83	7.75	1.65	26.70 %	161	3,109	03:12:58
86.00	6.65	6.85	6.73	6.75	1.63	31.96 %	155	996	03:02:11
87.00	5.65	5.85	5.77	5.75	1.62	39.04 %	367	2,839	03:09:11
88.00	4.65	4.85	4.85	4.75	1.92	65.53 %	639	3,020	03:11:58
89.00	3.65	3.95	3.75	3.80	1.42	60.94 %	566	1,436	03:18:45
90.00	2.67	2.92	2.86	2.795	1.28	81.01 %	1,409	3,378	03:18:06
91.00	1.69	1.88	1.73	1.785	0.64	58.72 %	1,919	2,935	03:19:37
92.00	0.91	1.01	0.88	0.96	0.20	29.41 %	10,130	2,600	03:19:45
93.00	0.32	0.40	0.33	0.36	-0.03	-8.33 %	4,484	4,111	03:19:27
94.00	0.06	0.10	0.08	0.08	-0.10	-55.56 %	2,515	1,996	03:18:33
95.00	0.01	0.02	0.01	0.015	-0.09	-90.00 %	1,538	1,982	03:15:24
96.00	0.03	0.01	0.01	0.02	-0.03	-75.00 %	289	2,006	01:53:45
97.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	83	537	03:07:29
98.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	626	-
99.00	0.02	0.04	0.01	0.03	-0.01	-50.00 %	59	750	02:27:13
100.00	0.01	0.01	0.01	0.01	0.00	0.00 %	12	692	00:01:04
101.00	0.02	1.46	0.03	0.74	0.01	50.00 %	2	125	22:49:45
102.00	0.02	1.27	0.02	0.645	0.00	0.00 %	0	85	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	319	5,710	02:21:10
84.00	0.01	0.01	0.01	0.01	-0.10	-90.91 %	502	2,388	01:25:56
85.00	0.01	0.01	0.01	0.01	-0.15	-93.75 %	641	3,645	03:16:51
86.00	0.01	0.01	0.01	0.01	-0.21	-95.45 %	867	2,354	02:19:26
87.00	0.01	0.03	0.01	0.02	-0.32	-96.97 %	3,170	7,781	03:19:05
88.00	0.01	0.03	0.01	0.02	-0.48	-97.96 %	2,565	5,189	03:10:50
89.00	0.01	0.02	0.03	0.015	-0.67	-95.71 %	905	1,426	02:43:53
90.00	0.02	0.03	0.02	0.025	-1.00	-98.04 %	4,275	2,145	03:19:36
91.00	0.07	0.09	0.08	0.08	-1.26	-94.03 %	2,753	552	03:16:52
92.00	0.19	0.24	0.22	0.215	-1.68	-88.42 %	2,060	248	03:17:19
93.00	0.56	0.64	0.61	0.60	-2.54	-80.63 %	2,891	2,594	03:13:51
94.00	1.27	1.40	1.45	1.335	-2.05	-58.57 %	38	42	03:19:14
95.00	2.10	2.46	2.00	2.28	-2.81	-58.42 %	22	65	03:02:39
96.00	2.87	3.35	2.90	3.11	-2.87	-49.74 %	1	69	02:49:15
97.00	3.45	4.55	6.35	4.00	0.00	0.00 %	0	1	-
98.00	4.85	5.45	8.82	5.15	0.00	0.00 %	0	17	-
99.00	6.05	6.45	7.45	6.25	-2.36	-24.06 %	1	44	22:59:03
100.00	7.10	7.45	8.38	7.275	-2.42	-22.41 %	2	0	22:59:03
101.00	7.90	8.45	10.01	8.175	-0.31	-3.00 %	1	1	22:34:42
102.00	8.95	9.55	11.55	9.25	-0.39	-3.27 %	1	0	22:37:07

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.40 (87.50%)	82.06M
PRTGPortage Biotech Inc	US$ 8.8461 (73.45%)	28.19M
THTXTheratechnologies Inc	US$ 2.0007 (50.43%)	40.49M
BFRGBullfrog AI Holdings Inc	US$ 2.1108 (49.70%)	6.51M
STSSSharps Technology Inc	US$ 0.0263 (43.72%)	521.51M
TOROVToro Corporation	US$ 1.14 (-86.03%)	44.46k
LUCYInnovative Eyewear Inc	US$ 2.32 (-53.13%)	1.73M
XHGXChange TED Inc	US$ 0.1911 (-47.73%)	7.16M
MULNMullen Automotive Inc	US$ 2.1911 (-39.14%)	3.85M
FLDFold Holdings Inc	US$ 2.72 (-32.00%)	1.11M
DMNDamon Inc	US$ 0.0033 (-21.43%)	818.09M
BONBon Natural Life Ltd	US$ 0.0697 (14.83%)	627.18M
STSSSharps Technology Inc	US$ 0.0263 (43.72%)	521.51M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	235.08M
NVDANVIDIA Corporation	US$ 110.74 (2.95%)	218.74M

mdb1

mdb1 2 시간 전

Why is Walmart going UP, UP? Isn't China a major supplier for them? I don't get it.

getmenews

getmenews 5 일 전

If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!

EnchantedTitan62

EnchantedTitan62 3 주 전

WMT has 400 gas/convenience stores now & plans on 50 more by the end of this year. Goes ex div tomorrow. If your holding period is at least a decade you'll be well rewarded 💰. Wealth is built over time, not in a day. Have a profitable and safe weekend all.

ZenElf84

ZenElf84 3 주 전

That is great news! Thanks for sharing

EnchantedTitan62

EnchantedTitan62 3 주 전

I believe it's .94/shr. WMT management indicated a while ago they intend to raise the dividend by 8 to 10 percent for the foreseeable future. If you have a multi decade outlook that div will add up over time. Have a profitable day 💰

ZenElf84

ZenElf84 3 주 전

Retail has been on sale lately. What was the dividend increase to?

BottomBounce

BottomBounce 3 주 전

$WMT Walmart boycott over DEI. https://www.cincinnati.com/story/news/2025/03/07/amazon-boycott-today-spend-economic-blackout/81786734007/

EnchantedTitan62

EnchantedTitan62 2 월 전

Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.

Monksdream

Monksdream 2 월 전

Don’t all shareholders from retail to the big funds, medium funds down to rink dink funds using grandma’s money she doesn’t neeed to live

EnchantedTitan62

EnchantedTitan62 2 월 전

It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷

Monksdream

Monksdream 2 월 전

WMT, reports 2/20

Monksdream

Monksdream 2 월 전

WMT, new 52/high

Monksdream

Monksdream 2 월 전

WMT, new 52/high

Monksdream

Monksdream 2 월 전

WMT, new 52 week high

Monksdream

Monksdream 3 월 전

WMT, three months chart

BottomBounce

BottomBounce 3 월 전

Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 3 월 전

The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.

BottomBounce

BottomBounce 3 월 전

Walmart $WMT has over 10,000 products from $PLUG Plug power | liquid green hydrogen to power material handling lift trucks https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 3 월 전

Guess what company pays out a quarterly dividend today ?🍷

JJ8

Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!

Living on love

Living on love 3 월 전

What are the 2 stocks you are looking at buying?? thanks

Monksdream

Monksdream 3 월 전

WMT, not going to zero

JJ8

Chart looking not too good at this time. Though still good stock for long terms.

Taking profits to invest in battered good stocks like M* & QCO*.

Cheers & GLTA

EnchantedTitan62

EnchantedTitan62 4 월 전

Thought Id surprise a relative with a Xmas gift. Picked out the item, put it in my cart, proceeded to checkout. It asked me if my name & cc were correct, checked yes. Then Boom! Said my order was confirmed and will arrive in 3 days. In my early 60's and have never seen tech like this. Whole process took under 90 seconds! Youngins are probably used to this but I really was impressed. Go Walmart!

JJ8

WMT share price Long Tail Up alert since 5-Dec-2024. Chart updated recently. GLTA

JJ8

Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & happy Holidays

EnchantedTitan62

EnchantedTitan62 4 월 전

New upgrades on Wallyworld from analysts - $98 to $110 in the next 12 months 💰. Have a good holiday season.

JJ8

I am also impressed and think highly of WMT to have a management group that is savvy and attentive enough to pick their employee grow right amongst them and be ready for that challenging job. It's among the largest companies in the world.

EnchantedTitan62

EnchantedTitan62 4 월 전

This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !

JJ8

Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024

EnchantedTitan62

EnchantedTitan62 4 월 전

Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰

EnchantedTitan62

EnchantedTitan62 4 월 전

Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.

JJ8

Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY

Monksdream

Monksdream 5 월 전

WMT, new 52 week high

JJ8

Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA

mdb1

Extraordinary UP movement in WMT stock the last 2 days.

EnchantedTitan62

EnchantedTitan62 5 월 전

You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.

mdb1

I think Targets days are numbered. AMZN and WMT will/are totally dominating.

JJ8

It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute

Bountiful_Harvest

Bountiful_Harvest 5 월 전

Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box

EnchantedTitan62

EnchantedTitan62 5 월 전

It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰

EnchantedTitan62

EnchantedTitan62 5 월 전

Wallyworld reports earnings on Nov 19. Dividend Jan 6.

EnchantedTitan62

EnchantedTitan62 5 월 전

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

JJ8

'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY

EnchantedTitan62

EnchantedTitan62 5 월 전

I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.

JJ8

Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.

EnchantedTitan62

EnchantedTitan62 5 월 전

WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.

EnchantedTitan62

EnchantedTitan62 6 월 전

My largest holding in my core portfolio. I chat with my community's wallyworld supercenter store manager about once a month, he's in there at least 4 days a week, putting product out, rearranging shelves, putting up displays, etc. He's worth every penny they pay him.

Monksdream

Monksdream 6 월 전

WMT new 52=week high

Rebel In The FDG

Rebel In The FDG 6 월 전

Fully agree and they most certainly could raise it! :)

$WMT

CDF vs Sterling

BNP Paribas Issuance

UVA Unconstrained Medium...

Aim Exploration (CE)

Societe Generale Effekten

INTESA SANPAOLO

Mid Southern Bancorp (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관