기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Walmart Inc | WMT | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
60.15 | 60.00 | 60.39 | 60.16 | 60.21 |
WMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.46 | 60.53 | 58.555 | 59.78 | 17,283,537 | 0.70 | 1.18% |
1개월 | 60.37 | 60.89 | 58.555 | 59.77 | 14,160,551 | -0.21 | -0.35% |
3개월 | 56.0276 | 61.655 | 55.8243 | 59.66 | 14,387,605 | 4.13 | 7.38% |
6개월 | 54.2516 | 61.655 | 49.8267 | 57.02 | 10,795,541 | 5.91 | 10.89% |
1년 | 50.3099 | 61.655 | 48.3173 | 55.37 | 8,187,165 | 9.85 | 19.58% |
3년 | 46.618 | 61.655 | 39.0744 | 49.64 | 7,858,764 | 13.54 | 29.05% |
5년 | 33.29 | 61.655 | 32.8202 | 46.64 | 7,864,994 | 26.87 | 80.71% |
WMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 60.16 | -0.05 | -0.08% | 60.15 | 60.39 | 60.00 | 11,042,558 |
26 4월(4) 2024 | 60.21 | 0.34 | 0.57% | 60.15 | 60.53 | 59.8325 | 20,858,152 |
25 4월(4) 2024 | 59.87 | 0.78 | 1.32% | 58.88 | 60.04 | 58.81 | 18,526,280 |
24 4월(4) 2024 | 59.09 | -1.05 | -1.75% | 60.23 | 60.35 | 58.555 | 17,953,750 |
23 4월(4) 2024 | 60.14 | 0.61 | 1.02% | 59.53 | 60.395 | 59.04 | 14,918,205 |
20 4월(4) 2024 | 59.53 | 0.27 | 0.46% | 59.46 | 59.67 | 58.97 | 14,161,299 |
19 4월(4) 2024 | 59.26 | -0.39 | -0.65% | 59.89 | 59.935 | 59.22 | 12,044,408 |
18 4월(4) 2024 | 59.65 | -0.19 | -0.32% | 60.15 | 60.43 | 59.57 | 15,328,556 |
17 4월(4) 2024 | 59.84 | -0.09 | -0.15% | 60.22 | 60.285 | 59.78 | 14,026,407 |
16 4월(4) 2024 | 59.93 | -0.21 | -0.35% | 60.51 | 60.70 | 59.91 | 10,551,472 |
13 4월(4) 2024 | 60.14 | 0.05 | 0.08% | 60.00 | 60.72 | 59.95 | 12,278,643 |
12 4월(4) 2024 | 60.09 | -0.53 | -0.87% | 60.75 | 60.89 | 60.07 | 10,985,921 |
11 4월(4) 2024 | 60.62 | 0.83 | 1.39% | 59.72 | 60.76 | 59.53 | 14,626,267 |
10 4월(4) 2024 | 59.79 | 0.01 | 0.02% | 59.83 | 59.97 | 59.30 | 10,014,807 |
09 4월(4) 2024 | 59.78 | -0.07 | -0.12% | 59.60 | 60.04 | 59.42 | 11,069,506 |
06 4월(4) 2024 | 59.85 | 0.35 | 0.59% | 59.55 | 60.04 | 59.49 | 10,178,419 |
05 4월(4) 2024 | 59.50 | 0.07 | 0.12% | 59.55 | 59.81 | 59.29 | 14,431,137 |
04 4월(4) 2024 | 59.43 | 0.27 | 0.46% | 59.38 | 59.50 | 58.94 | 14,600,675 |
03 4월(4) 2024 | 59.16 | -0.84 | -1.40% | 59.91 | 59.92 | 58.88 | 18,662,159 |
02 4월(4) 2024 | 60.00 | -0.17 | -0.28% | 60.37 | 60.76 | 59.93 | 13,834,414 |
29 3월(3) 2024 | 60.17 | -0.55 | -0.91% | 60.66 | 60.77 | 60.17 | 17,552,069 |