Walmart Inc【WMT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Walmart Inc (WMT)

91.94

0.64

(0.70%)

마감 18 1월 6:00AM

92.05

0.11

(0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.54	-0.583216330057	92.59	93.575	90.12	16222391	91.65638776	CS
4	-0.47	-0.507998270644	92.52	93.7486	88.91	16112164	91.45894444	CS
12	8.85	10.6370192308	83.2	96.18	81.22	16413870	89.91596098	CS
26	21.87	31.1627244229	70.18	96.18	66.67	16208177	81.96713731	CS
52	38.27818276	71.1863290563	53.77181724	96.18	53.41862523	15154778	72.82429492	CS
156	44.06086889	91.8142668368	47.98913111	96.18	39.0743649	9789371	60.84893262	CS
260	53.37547511	138.011973675	38.67452489	96.18	33.98640078	9374884	54.89218488	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	91.94	0.64	0.70	92.22	92.26	91.05	15778893
1737070800	91.3	-0.04	-0.04	91.47	91.72	90.12	13261225
1736984400	91.34	0.55	0.61	91	91.725	90.81	17557840
1736898000	90.79	-0.74	-0.81	91.97	91.98	90.565	13546915
1736811600	91.53	-1.47	-1.58	92.21	92.43	91.1	18608324
1736552400	93	1.2	1.31	92.59	93.575	92.2	18137651
1736379600	91.8	0.99	1.09	91.11	91.845	90.82	13432066
1736293200	90.81	-0.62	-0.68	91.7	91.94	90.45	11217519
1736206800	91.43	0.65	0.72	90.95	92.47	90.67	14490738
1735947600	90.78	0.78	0.87	90.18	91.3	90.14	10816540
1735861200	90	-0.35	-0.39	89.97	90.6	89.52	14919647
1735688400	90.35	-0.22	-0.24	90.57	90.94	90.055	11260365
1735602000	90.57	-1.09	-1.19	90.71	91.07	90.13	9786600
1735342800	91.66	-1.13	-1.22	92.22	92.35	91.03	11357381
1735256400	92.79	0.11	0.12	92.56	92.875	92.17	10995009
1735077840	92.68	2.33	2.58	90.35	92.68	90.35	8995397
1734997200	90.35	-1.89	-2.05	91.5	91.5	88.91	26185140
1734738000	92.24	-1.16	-1.24	92.52	93.7486	91.63	49338436
1734651600	93.4	-0.15	-0.16	94.66	94.66	93.36	16582760
1734565200	93.55	-1.87	-1.96	95.35	95.895	93.1304	24647736
1734478800	95.42	0.55	0.58	95.2	95.49	94.32	23556209
1734392400	94.87	0.62	0.66	94.4	95.705	94.1048	16734375
1734133200	94.25	0.16	0.17	93.95	94.68	93.04	11483471
1734046800	94.09	-0.87	-0.92	95.68	95.715	94.09	14289603
1733960400	94.96	0.41	0.43	94.53	95.69	94.5	19675384
1733874000	94.55	0.72	0.77	94.12	95.24	93.77	13160292
1733787600	93.83	-1.87	-1.95	95.65	95.94	93.602	20922335
1733528400	95.7	0.4	0.42	95.54	96.18	95.33	18805688
1733442000	95.3	0.85	0.90	95.05	95.6	94.34	22649702
1733355600	94.45	0.94	1.01	93.44	94.515	93.05	17344846
1733269200	93.51	0.87	0.94	92.74	93.59	92.26	17760019
1733182800	92.64	0.14	0.15	92.72	92.9887	91.95	17249163
1732917840	92.5	0.62	0.67	92.32	92.64	91.82	11041180
1732750800	91.88	0.57	0.62	92.08	92.25	91.31	14351992
1732664400	91.31	1.81	2.02	89.88	91.88	89.84	16639020
1732578000	89.5	-0.94	-1.04	90.7	90.95	89.06	24765580
1732318800	90.44	2.05	2.32	89.41	90.91	88.93	23979775
1732232400	88.39	1.21	1.39	87.15	88.64	86.93	18724024
1732146000	87.18	0.58	0.67	86.61	87.2	85.91	18170838
1732059600	86.6	2.52	3.00	86.02	88.29	85.91	36283749
1731973200	84.08	-0.17	-0.20	84.76	84.91	83.66	25120678
1731714000	84.25	-0.22	-0.26	84.55	84.78	83.942	17337732
1731627600	84.47	-1.03	-1.20	85.13	85.76	84.34	15723201
1731541200	85.5	0.51	0.60	85.08	85.79	84.77	12803020
1731454800	84.99	0.78	0.93	84.58	85.53	84.5	12855898
1731368400	84.21	-0.62	-0.73	85.08	85.41	84.12	10427494
1731109200	84.83	0.98	1.17	84.4	85.42	84.23	14374521
1731022800	83.85	0.41	0.49	83.72	84.39	83.42	12653114
1730936400	83.44	-0.24	-0.29	85.59	85.72	82.06	19178994
1730850000	83.68	1.23	1.49	82.65	83.77	82.51	10599250
1730763600	82.45	0.26	0.32	82.2	82.905	82	11727988
1730500800	82.19	0.24	0.29	82.45	82.53	81.54	12179202
1730414400	81.95	0.56	0.69	81.29	82.44	81.22	15519704
1730328000	81.39	-0.31	-0.38	81.66	81.83	81.3	9261882
1730241600	81.7	-1.05	-1.27	82.7	82.86	81.665	9678848
1730155200	82.75	0.24	0.29	82.95	83.08	82.47	7989271
1729896000	82.51	-0.53	-0.64	83.2	83.3	82.435	9021411
1729809600	83.04	-0.23	-0.28	82.89	83.315	82.58	11644341
1729723200	83.27	1.25	1.52	81.89	83.34	81.8	13054141
1729636800	82.02	1.21	1.50	81.11	82.225	80.825	12615221
1729550400	80.81	-0.5	-0.61	81.31	81.5496	80.72	9748981
1729291200	81.31	0.42	0.52	80.86	81.69	80.66	12310392

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관