ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
95.66
-3.74
(-3.76%)
종가: 18 11월 6:00AM
95.66
0.00
( 0.00% )
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0048.8053.100.0050.950.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0038.9043.200.0041.050.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0028.9033.2014.6031.050.000.00 %01-
70.0024.0028.3012.0026.150.000.00 %01-
75.0020.1023.3033.7021.700.000.00 %020-
80.0014.7018.5025.4016.600.000.00 %068-
85.0010.6013.9012.0412.25-6.86-36.30 %1130816/11/2024
90.006.008.107.987.05-1.82-18.57 %261,13516/11/2024
95.000.000.000.000.000.000.00 %00-
100.002.102.602.402.35-1.40-36.84 %2069316/11/2024
105.000.901.351.121.125-1.18-51.30 %1,5837316/11/2024
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.052.200.151.125-0.17-53.12 %159515/11/2024
125.000.252.150.251.200.000.00 %034-
130.000.000.000.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.750.250.750.500.000.00 %02-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.100.350.100.2250.000.00 %03-
70.000.320.350.320.3350.000.00 %010-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.501.250.550.8750.000.00 %073-
90.001.302.151.611.7250.96147.69 %22116/11/2024
95.003.203.803.603.502.35188.00 %19716/11/2024
100.006.006.606.006.304.15224.32 %5,2284216/11/2024
105.009.7011.904.1010.800.000.00 %0596-
110.0013.8016.707.2515.250.000.00 %0103-
115.0017.7021.408.1019.550.000.00 %011-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0032.1036.4035.6034.250.000.00 %00-
135.0037.1041.400.0039.250.000.00 %00-
140.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.31
(33.67%)
3.01M
MONDMondee Holdings Inc
US$ 1.45
(26.09%)
2.4k
ATRAAtara Biotherapeutics Inc
US$ 14.26
(18.83%)
328
AIRGAirgain Inc
US$ 10.94
(17.01%)
1.15k
SMCISuper Micro Computer Inc
US$ 21.68
(16.68%)
9.83M
FLYEFly E Group Inc
US$ 0.525
(-23.84%)
599.57k
QATiShares Trust iShares MSCI Qatar
US$ 14.80
(-19.13%)
100
ABPAbpro Holdings Inc
US$ 3.07
(-17.25%)
324
BENFBeneficient
US$ 0.9999
(-16.68%)
773.1k
TRUGTruGolf Holdings Inc
US$ 0.4111
(-14.34%)
7.45k
ELABElevai Labs Inc
US$ 0.0214
(-3.17%)
26.05M
SMCISuper Micro Computer Inc
US$ 21.68
(16.68%)
9.83M
IOVAIovance Biotherapeutics Inc
US$ 8.30
(1.47%)
8.85M
CEROCERo Therapeutics Holdings Inc
US$ 0.261
(-8.52%)
7.74M
HOODRobinhood Markets Inc
US$ 32.60
(0.87%)
6.82M

TRU Discussion

게시물 보기
Dubster watching Dubster watching 1 년 전
Unbelievable week!
I have been everything sold.

I still have some here and ENPH*
I’m hunting some energy and reverse ETFs, otherwise pure defense/cash.
I feel huge swings in the weeks to come on good stuff.
GL
👍️ 1
DTGoody DTGoody 1 년 전
TRU turned into a Monster Today! Headed over $50 Tomorrow!
👍️0
Dubster watching Dubster watching 1 년 전
Wow
Getting stuff sold everywhere and moving everything to defense!!!
👍️0
Dubster watching Dubster watching 1 년 전
That worked out beautifully!!
👍️0
oldstocks oldstocks 1 년 전
Here Spike, TRU come on boy. Spike to $55!
👍️0
DTGoody DTGoody 1 년 전
It's unfortunately going the wrong way! It Refuses to bounce. LOL Come on just hit $55 for a day! :))
👍️0
oldstocks oldstocks 1 년 전
More $TRU news: TransUnion Introduces TruEmpower™ Scam Blocker to Help Insurers Protect Policyholders from Cyber Threats

Leading edge solution creates safer online experiences for individuals, families, and small businesses
CHICAGO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- While companies utilize several layers of security to help protect their businesses and employees against cyber attacks, consumers typically only have cyber incident support that deals with the consequences of a data breach or identity theft after it happens. For this reason, TransUnion (NYSE: TRU) today unveiled its TruEmpower™ Scam Blocker—a preventative solution guarding against a wide variety of sophisticated digital scams—now available for individuals, families, and small businesses, delivered through insurers.
Insurers who offer Scam Blocker to their policyholders can provide a safer online experience against cyber attacks, which in turn can reduce cyber claim costs of carriers by blocking fraudulent websites, phishing attempts, and other cyber threats on mobile devices and laptops. When combined with TransUnion’s award-winning expert cyber services and solutions, Scam Blocker helps to provide policyholders with a strong perimeter defense that proactively prevents most fraudulent cyber activity.
The Scam Blocker solution is leading edge and provided through a partnership between TransUnion and the NCC Group, a global expert in cyber security and risk mitigation. By combining the NCC Group’s world-class, technical expertise and TransUnion’s insights and ecosystem, TruEmpower™ Scam Blocker will help insurers prevent and mitigate the harms of cyber fraud for its policyholders.
“As our devices have become better at combatting cyber threats, fraudsters and hackers are now targeting people with social engineering scams. Many individuals are tricked into clicking the wrong link, sharing too much information, and, ultimately, losing large sums of money,” said Matt Cullina, head of TransUnion’s global cyber insurance business. “Scam Blocker is a game changing market opportunity for insurers to expand beyond their reactive cyber insurance offerings by preventing victimization in the first place.”
Quantifying the ever-growing cyber risk, a TransUnion internal analysis found an 80% increase in social engineering scam claims in the previous eighteen (18) months. In addition, nearly 77,000 URLs are created daily on the internet’s open Domain Name System—and 86% of those are fraudulent. However, users are 90% less likely to acquire malware when a cyber-fraud, prevention solution, such as Scam Blocker, is enabled.
The full report findings are available in the quick guide, Why Concerns About Consumer Cyber Attacks Present an Opportunity for Insurers.
“In addition to offering much needed cyber insurance coverage and crisis management support after policyholders experience a cyber event, insurers now have a preventative offering in their cyber tool kit,” said Mark McElroy, executive vice president and head of TransUnion’s insurance business. “Scam Blocker not only helps protect people from the consequences of bad digital decisions, it also educates along the way to make policyholders safer in their future online engagement.”
NCC Group Chief Operating Officer, Kevin Brown comments: “Technology solutions that offer cyber protection against the most notorious online fraud methods do exist but have long been unaffordable and inaccessible for individuals - NCC Group, working with TransUnion, and TransUnion’s insurance partners, is changing that. This is an example of meaningful collaboration with real impact across the industry ecosystem, and a solution that has huge potential to prevent harm at scale in the future.”
For more information about TruEmpower Scam Blocker, click here.
About TransUnion (NYSE: TRU)
TransUnion is a global information and insights company with over 12,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru™ picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good® — and it leads to economic opportunity, great experiences and personal empowerment for millions of people around the world. http://www.transunion.com/business
About NCC Group
NCC Group is a people-powered, tech enabled global cyber security and software escrow business. Driven by a collective purpose to create a more secure digital future, c2,000 colleagues across Europe, North America and Asia Pacific harness their collective insight, intelligence and innovation to deliver cyber resilience for over 14,000 clients across the public and private sector. With decades of experience and a rich heritage, NCC Group is committed to developing sustainable solutions that continue to meet clients’ current and future cyber security challenges.
Contact Dave Blumberg
TransUnion

E-mail david.blumberg@transunion.com


Telephone 312-972-6646
👍️ 1
oldstocks oldstocks 1 년 전
TransUnion to Present at the 2023 Baird Global Industrial Conference

CHICAGO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, and Todd Cello, Executive Vice President, Chief Financial Officer, will present at the Baird Global Industrial Conference on Tuesday, November 7, 2023. The presentation is scheduled to begin at 7:55 a.m. CT (8:55 a.m. ET). A live webcast of the presentation will be made available on the TransUnion Investor Relations website at http://www.transunion.com/tru. A replay will also be available on the company’s website following the conclusion of the presentation.
About TransUnion (NYSE:TRU)
TransUnion is a global information and insights company with over 12,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru™ picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good® — and it leads to economic opportunity, great experiences and personal empowerment for millions of people around the world.
http://www.transunion.com/business
E-mail investor.relations@transunion.com
Telephone 312-985-2860
👍️ 1
DTGoody DTGoody 1 년 전
I agree and this selloff makes no sense? I believe a huge reversal is in order here on TRU!
👍️0
oldstocks oldstocks 1 년 전
TransUnion has an attractive business model with highly recurring and diversified revenue streams, significant operating leverage, low capital requirements and stable cash flows.

The inherent nature and significance of its solutions in customers’ decision-making endow it with high customer retention and revenue visibility TransUnion also markets credit reports and other credit and fraud-protection products directly to consumers.

TransUnion deep AI-TLOxp

TransUnion offers advanced big data solutions, such as its deep AI-TLOxp product, that use proprietary data, accuracy and relevance to provide actionable insights for businesses

TransUnion deep AI-TLOxp is a powerful platform that provides access to over 100 billion public and proprietary data points from 10,000 sources, updated daily.

It uses advanced linking algorithms and deep learning techniques to uncover connections and insights that are otherwise hidden or hard to find.

TransUnion deep AI-TLOxp can help with various use cases, such as skip tracing, investigative research, risk management, fraud prevention, identity verification, and more.

It is used by many industries, such as law enforcement, government, insurance, banking, communications, and more.

TransUnion deep AI-TLOxp also offers a range of reports and tools, such as the Social Media Comprehensive Report, the Locate Report, the Batch Processing Service, and the Investigate and Alert Service.

TransUnion deep AI-TLOxp is a part of TruLookup, a suite of solutions that helps businesses find and verify information about people, businesses, and assets.
👍️ 1
DTGoody DTGoody 1 년 전
https://ih.advfn.com/stock-market/NYSE/transunion-TRU/stock-news/92390607/form-8-k-current-report
👍️0
DTGoody DTGoody 1 년 전
Might be time for some Strike $50 calls.
👍️0
Dubster watching Dubster watching 1 년 전
$45.98 my lowest today.
👍️0
Dubster watching Dubster watching 1 년 전
Just loaded $46.90
👍️0
Dubster watching Dubster watching 1 년 전
Love to see folks getting it done.
👍️ 1
DTGoody DTGoody 1 년 전
Yes, Bought some calls for the bounce and already sold them for a little gain.
👍️0
Dubster watching Dubster watching 1 년 전
Sure was.
I fully expect most of the market to get pounded.
In and out, no investing…
👍️0
Dubster watching Dubster watching 1 년 전
They do but I’m in and out.
See ya!
👍️0
DTGoody DTGoody 1 년 전
This is such an overreaction to a small miss on earnings? Looks like a solid buy to me.
👍️0
TheFinalCD TheFinalCD 1 년 전
they say dont buy the first day dump,give it time to settle and confirm a bottom... usually 3 day rule

which gives some time for DOWNGRADES and other BS
👍️0
Dubster watching Dubster watching 1 년 전
Ummm, oversold?
Loading
👍️0
TheFinalCD TheFinalCD 1 년 전
$TRU TANKER000 https://ih.advfn.com/stock-market/NYSE/transunion-TRU/stock-price
👍️0
cbrad10480 cbrad10480 4 년 전
To help the US move forward safely and confidently in the wake of COVID-19, TransUnion and @CLXHealth are developing HealthyAmerica which gives people the power to securely share COVID-19 testing results while maintaining individual privacy.

To help the US move forward safely and confidently in the wake of COVID-19, TransUnion and @CLXHealth are developing HealthyAmerica which gives people the power to securely share COVID-19 testing results while maintaining individual privacy. https://t.co/BAUWS7R2Ri #healthcare pic.twitter.com/15x5iF93eX— TransUnion B2B (@TransUnionB2B) August 6, 2020

👍️0
upper11 upper11 4 년 전
https://zolmax.com/investing/transunion-sees-unusually-high-options-volume-nysetru/4547620.html/amp?p=4547620&__twitter_impression=true
👍️0
cbrad10480 cbrad10480 4 년 전
Hello TRU Folks!

Anybody here know about a Joint Venture with TRU, SiriusIQ, and UST Global forming a
company named "CLX Health", and CLX Health Reverse-Merging into "Patient Access Solutions", ticker $PASO?

I would love to hear your opinions please.

Best Regards;

cbrad
👍️0
luke424 luke424 4 년 전
Light in!

https://www.insidermonkey.com/blog/were-hedge-funds-right-about-flocking-into-transunion-tru-860323/

https://stocktwits.com/symbol/TRU
👍️0
chriswolff chriswolff 7 년 전
Go long TRU and you will be rewarded. I dipped a toe in a couple weeks ago and will be picking up more shares very soon.
👍️0
WiseYoda WiseYoda 7 년 전
BEAST MODE $$$TRU$$$
👍️0
WiseYoda WiseYoda 7 년 전
Nice Recovery....$$TRU$$
👍️0
WiseYoda WiseYoda 7 년 전
Hgmmmm!! $TRU!
👍️0
WiseYoda WiseYoda 7 년 전
$TRU is recovering nicely....5 bagger coming soon!
👍️0
WiseYoda WiseYoda 7 년 전
Nice green day today! Going Long with $TRU
👍️0
WiseYoda WiseYoda 7 년 전
Pulled trigger here! $TRU
👍️0
TREND1 TREND1 7 년 전
EXPN.L

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
👍️0
JohnCM JohnCM 7 년 전
Not if they take safeguards and discuss.
👍️0
WiseYoda WiseYoda 7 년 전
Do you think the Equifax scenario will impact TRU's pps any further here?
👍️0
WiseYoda WiseYoda 7 년 전
How much lower will she go? Squaring up for position here....
👍️0
TREND1 TREND1 7 년 전
TRU








👍️0
TREND1 TREND1 7 년 전
TRU DAILY




👍️0
TREND1 TREND1 7 년 전
EFX VS TRU

👍️0
TREND1 TREND1 7 년 전
PE Ratio = 74.80 HIGH IMHO
👍️0
TREND1 TREND1 7 년 전
Earnings Per Share (EPS) = 0.66
👍️0
TREND1 TREND1 7 년 전
Market Cap = $ 7.57B
👍️0
TREND1 TREND1 7 년 전
TRU WEEKLY

👍️0
JohnCM JohnCM 8 년 전
Tells it all ...

👍️0

최근 히스토리

Delayed Upgrade Clock