TRU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.36 | 76.62 | 72.32 | 74.35 | 2,786,015 | -1.75 | -2.29% |
1개월 | 78.58 | 79.73 | 66.07 | 72.49 | 2,073,340 | -3.97 | -5.05% |
3개월 | 68.33 | 81.65 | 66.07 | 75.08 | 1,773,345 | 6.28 | 9.19% |
6개월 | 44.80 | 81.65 | 44.72 | 67.58 | 1,922,061 | 29.81 | 66.54% |
1년 | 67.97 | 82.75 | 42.09 | 68.30 | 1,773,370 | 6.64 | 9.77% |
3년 | 105.36 | 125.35 | 42.09 | 77.88 | 1,457,147 | -30.75 | -29.19% |
5년 | 67.77 | 125.35 | 42.09 | 80.07 | 1,365,773 | 6.84 | 10.09% |
TRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 74.61 | 1.61 | 2.21% | 73.15 | 75.93 | 72.67 | 1,894,209 |
01 5월(5) 2024 | 73.00 | -2.91 | -3.83% | 75.42 | 76.62 | 72.93 | 1,997,712 |
30 4월(4) 2024 | 75.91 | 1.42 | 1.91% | 74.70 | 76.03 | 74.45 | 1,461,836 |
27 4월(4) 2024 | 74.49 | 0.20 | 0.27% | 74.75 | 75.44 | 73.96 | 1,871,523 |
26 4월(4) 2024 | 74.29 | 5.61 | 8.17% | 72.97 | 75.49 | 72.705 | 6,565,146 |
25 4월(4) 2024 | 68.68 | -0.81 | -1.17% | 69.71 | 70.02 | 67.83 | 1,239,901 |
24 4월(4) 2024 | 69.49 | 1.90 | 2.81% | 67.70 | 69.69 | 67.41 | 1,926,673 |
23 4월(4) 2024 | 67.59 | 0.89 | 1.33% | 67.00 | 67.93 | 66.56 | 1,515,526 |
20 4월(4) 2024 | 66.70 | -0.31 | -0.46% | 67.12 | 67.36 | 66.15 | 2,258,432 |
19 4월(4) 2024 | 67.01 | -2.62 | -3.76% | 67.88 | 69.58 | 66.07 | 2,640,872 |
18 4월(4) 2024 | 69.63 | -0.14 | -0.20% | 70.38 | 70.38 | 68.84 | 3,385,819 |
17 4월(4) 2024 | 69.77 | -2.11 | -2.94% | 70.02 | 70.99 | 69.65 | 3,673,256 |
16 4월(4) 2024 | 71.88 | -1.69 | -2.30% | 74.05 | 74.49 | 71.11 | 1,505,805 |
13 4월(4) 2024 | 73.57 | -2.34 | -3.08% | 74.97 | 75.39 | 73.35 | 1,469,818 |
12 4월(4) 2024 | 75.91 | -0.45 | -0.59% | 77.03 | 77.03 | 74.77 | 1,168,810 |
11 4월(4) 2024 | 76.36 | -3.35 | -4.20% | 75.465 | 77.815 | 75.465 | 1,233,092 |
10 4월(4) 2024 | 79.71 | 0.90 | 1.14% | 79.18 | 79.73 | 78.655 | 1,078,131 |
09 4월(4) 2024 | 78.81 | 0.96 | 1.23% | 78.20 | 79.065 | 77.97 | 897,651 |
06 4월(4) 2024 | 77.85 | 1.25 | 1.63% | 76.30 | 78.16 | 76.30 | 2,033,194 |
05 4월(4) 2024 | 76.60 | -1.14 | -1.47% | 78.58 | 79.30 | 76.51 | 1,324,504 |
04 4월(4) 2024 | 77.74 | -0.08 | -0.10% | 76.15 | 78.89 | 76.15 | 1,583,086 |
03 4월(4) 2024 | 77.82 | -1.28 | -1.62% | 77.3889 | 78.02 | 76.50 | 1,467,495 |