ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
95.32
0.54
(0.57%)
마감 20 1월 6:00AM
95.32
0.00
(0.00%)
시간외 거래: 8:02AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
95.32
매수가
-
매도가
-
거래량
1,236,436
94.68 일간 변동폭 97.00
66.07 52주 범위 113.17
market_cap
전일 종가
94.78
개장가
96.51
최근 거래 시간
117561
@
95.32
마지막 거래 시간
재정 규모
US$ 118,601,682
VWAP
95.9222
평균 볼륨(3m)
1,498,198
발행 주식
194,900,000
배당수익률
0.44%
주가수익률
-90.09
주당순이익(EPS)
-1.06
매출
3.83B
순이익
-206.2M

TransUnion 정보

TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue... TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue comes from international markets. 더 보기

섹터
Credit Reporting Agencies
산업
Credit Reporting Agencies
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
TransUnion is listed in the Credit Reporting Agencies sector of the 뉴욕 증권거래소 with ticker TRU. The last closing price for TransUnion was US$94.78. Over the last year, TransUnion shares have traded in a share price range of US$ 66.07 to US$ 113.17.

TransUnion currently has 194,900,000 shares in issue. The market capitalisation of TransUnion is US$18.47 billion. TransUnion has a price to earnings ratio (PE ratio) of -90.09.

TransUnion (TRU) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-1M

Calls / Puts

10.00%

매수 / 매도

150.00%

OTM / ITM

83.33%

Sweeps 비율

0.00%

TRU 최신 뉴스

TransUnion Announces Agreement to Acquire Majority Ownership of the Consumer Credit Business of Buró de Crédito

CHICAGO, Jan. 16, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has signed a definitive agreement to acquire majority ownership of Trans Union de Mexico, S.A., S.I.C., the consumer credit...

More Than Half of Debt Collection Companies Saw Increased Volume of Accounts in Past 12 Months

CHICAGO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- More than half (52%) of debt collection companies have experienced an increased or significantly increased volume of accounts placed or acquired over...

TransUnion Announces Earnings Release Date for Fourth Quarter 2024 Results

CHICAGO, Jan. 14, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the fourth quarter ended December 31, 2024, in a press release to be issued at...

New TransUnion Research Reveals Seven in 10 Marketing Leaders Struggle to Connect with Audiences Due to Complex Network of Martech Solutions and Identity Challenges

CHICAGO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) announced today newly commissioned Forrester Consulting research that reveals the uphill battle many marketing teams face in...

TransUnion Announces Agreement to Acquire Financial Technology Company Monevo, a Credit Prequalification and Distribution Platform

CHICAGO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has signed a definitive agreement to acquire U.K.-based Monevo, a credit prequalification and distribution platform that empowers...

Despite Interest Rate Cuts, More Than 1 in 4 Canadians Expect to be Unable to Pay Bills – Yet More Than 1 in 5 Plan to Take on More Debt

Key findings from the TransUnion® report: Household financial strains most felt among Gen X (51%), as this generation nears retirement.Housing prices of concern to 57%, with only 14% intending to...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.238.2075150414388.0996.4586.03168619791.46398591CS
42.42.5828669823592.9296.4586.03131763492.37178797CS
12-11.47-10.7407060586106.79108.1286.03149819898.14343166CS
2614.2517.57740224581.07113.1776.61154140096.45858041CS
5226.2137.925047026569.11113.1766.07155656285.5083361CS
156-11.78-10.9990662932107.1113.1742.09160319976.13941374CS
2602.762.9818496110692.56125.3542.09143309681.85647523CS

TRU - Frequently Asked Questions (FAQ)

What is the current TransUnion share price?
The current share price of TransUnion is US$ 95.32
How many TransUnion shares are in issue?
TransUnion has 194,900,000 shares in issue
What is the market cap of TransUnion?
The market capitalisation of TransUnion is USD 18.47B
What is the 1 year trading range for TransUnion share price?
TransUnion has traded in the range of US$ 66.07 to US$ 113.17 during the past year
What is the PE ratio of TransUnion?
The price to earnings ratio of TransUnion is -90.09
What is the cash to sales ratio of TransUnion?
The cash to sales ratio of TransUnion is 4.85
What is the reporting currency for TransUnion?
TransUnion reports financial results in USD
What is the latest annual turnover for TransUnion?
The latest annual turnover of TransUnion is USD 3.83B
What is the latest annual profit for TransUnion?
The latest annual profit of TransUnion is USD -206.2M
What is the registered address of TransUnion?
The registered address for TransUnion is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the TransUnion website address?
The website address for TransUnion is www.transunion.com
Which industry sector does TransUnion operate in?
TransUnion operates in the CREDIT REPORTING AGENCIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

TRU Discussion

게시물 보기
Dubster watching Dubster watching 1 년 전
Unbelievable week!
I have been everything sold.

I still have some here and ENPH*
I’m hunting some energy and reverse ETFs, otherwise pure defense/cash.
I feel huge swings in the weeks to come on good stuff.
GL
👍️ 1
DTGoody DTGoody 1 년 전
TRU turned into a Monster Today! Headed over $50 Tomorrow!
👍️0
Dubster watching Dubster watching 1 년 전
Wow
Getting stuff sold everywhere and moving everything to defense!!!
👍️0
Dubster watching Dubster watching 1 년 전
That worked out beautifully!!
👍️0
oldstocks oldstocks 1 년 전
Here Spike, TRU come on boy. Spike to $55!
👍️0
DTGoody DTGoody 1 년 전
It's unfortunately going the wrong way! It Refuses to bounce. LOL Come on just hit $55 for a day! :))
👍️0
oldstocks oldstocks 1 년 전
More $TRU news: TransUnion Introduces TruEmpower™ Scam Blocker to Help Insurers Protect Policyholders from Cyber Threats

Leading edge solution creates safer online experiences for individuals, families, and small businesses
CHICAGO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- While companies utilize several layers of security to help protect their businesses and employees against cyber attacks, consumers typically only have cyber incident support that deals with the consequences of a data breach or identity theft after it happens. For this reason, TransUnion (NYSE: TRU) today unveiled its TruEmpower™ Scam Blocker—a preventative solution guarding against a wide variety of sophisticated digital scams—now available for individuals, families, and small businesses, delivered through insurers.
Insurers who offer Scam Blocker to their policyholders can provide a safer online experience against cyber attacks, which in turn can reduce cyber claim costs of carriers by blocking fraudulent websites, phishing attempts, and other cyber threats on mobile devices and laptops. When combined with TransUnion’s award-winning expert cyber services and solutions, Scam Blocker helps to provide policyholders with a strong perimeter defense that proactively prevents most fraudulent cyber activity.
The Scam Blocker solution is leading edge and provided through a partnership between TransUnion and the NCC Group, a global expert in cyber security and risk mitigation. By combining the NCC Group’s world-class, technical expertise and TransUnion’s insights and ecosystem, TruEmpower™ Scam Blocker will help insurers prevent and mitigate the harms of cyber fraud for its policyholders.
“As our devices have become better at combatting cyber threats, fraudsters and hackers are now targeting people with social engineering scams. Many individuals are tricked into clicking the wrong link, sharing too much information, and, ultimately, losing large sums of money,” said Matt Cullina, head of TransUnion’s global cyber insurance business. “Scam Blocker is a game changing market opportunity for insurers to expand beyond their reactive cyber insurance offerings by preventing victimization in the first place.”
Quantifying the ever-growing cyber risk, a TransUnion internal analysis found an 80% increase in social engineering scam claims in the previous eighteen (18) months. In addition, nearly 77,000 URLs are created daily on the internet’s open Domain Name System—and 86% of those are fraudulent. However, users are 90% less likely to acquire malware when a cyber-fraud, prevention solution, such as Scam Blocker, is enabled.
The full report findings are available in the quick guide, Why Concerns About Consumer Cyber Attacks Present an Opportunity for Insurers.
“In addition to offering much needed cyber insurance coverage and crisis management support after policyholders experience a cyber event, insurers now have a preventative offering in their cyber tool kit,” said Mark McElroy, executive vice president and head of TransUnion’s insurance business. “Scam Blocker not only helps protect people from the consequences of bad digital decisions, it also educates along the way to make policyholders safer in their future online engagement.”
NCC Group Chief Operating Officer, Kevin Brown comments: “Technology solutions that offer cyber protection against the most notorious online fraud methods do exist but have long been unaffordable and inaccessible for individuals - NCC Group, working with TransUnion, and TransUnion’s insurance partners, is changing that. This is an example of meaningful collaboration with real impact across the industry ecosystem, and a solution that has huge potential to prevent harm at scale in the future.”
For more information about TruEmpower Scam Blocker, click here.
About TransUnion (NYSE: TRU)
TransUnion is a global information and insights company with over 12,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru™ picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good® — and it leads to economic opportunity, great experiences and personal empowerment for millions of people around the world. http://www.transunion.com/business
About NCC Group
NCC Group is a people-powered, tech enabled global cyber security and software escrow business. Driven by a collective purpose to create a more secure digital future, c2,000 colleagues across Europe, North America and Asia Pacific harness their collective insight, intelligence and innovation to deliver cyber resilience for over 14,000 clients across the public and private sector. With decades of experience and a rich heritage, NCC Group is committed to developing sustainable solutions that continue to meet clients’ current and future cyber security challenges.
Contact Dave Blumberg
TransUnion

E-mail david.blumberg@transunion.com


Telephone 312-972-6646
👍️ 1
oldstocks oldstocks 1 년 전
TransUnion to Present at the 2023 Baird Global Industrial Conference

CHICAGO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, and Todd Cello, Executive Vice President, Chief Financial Officer, will present at the Baird Global Industrial Conference on Tuesday, November 7, 2023. The presentation is scheduled to begin at 7:55 a.m. CT (8:55 a.m. ET). A live webcast of the presentation will be made available on the TransUnion Investor Relations website at http://www.transunion.com/tru. A replay will also be available on the company’s website following the conclusion of the presentation.
About TransUnion (NYSE:TRU)
TransUnion is a global information and insights company with over 12,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru™ picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good® — and it leads to economic opportunity, great experiences and personal empowerment for millions of people around the world.
http://www.transunion.com/business
E-mail investor.relations@transunion.com
Telephone 312-985-2860
👍️ 1
DTGoody DTGoody 1 년 전
I agree and this selloff makes no sense? I believe a huge reversal is in order here on TRU!
👍️0
oldstocks oldstocks 1 년 전
TransUnion has an attractive business model with highly recurring and diversified revenue streams, significant operating leverage, low capital requirements and stable cash flows.

The inherent nature and significance of its solutions in customers’ decision-making endow it with high customer retention and revenue visibility TransUnion also markets credit reports and other credit and fraud-protection products directly to consumers.

TransUnion deep AI-TLOxp

TransUnion offers advanced big data solutions, such as its deep AI-TLOxp product, that use proprietary data, accuracy and relevance to provide actionable insights for businesses

TransUnion deep AI-TLOxp is a powerful platform that provides access to over 100 billion public and proprietary data points from 10,000 sources, updated daily.

It uses advanced linking algorithms and deep learning techniques to uncover connections and insights that are otherwise hidden or hard to find.

TransUnion deep AI-TLOxp can help with various use cases, such as skip tracing, investigative research, risk management, fraud prevention, identity verification, and more.

It is used by many industries, such as law enforcement, government, insurance, banking, communications, and more.

TransUnion deep AI-TLOxp also offers a range of reports and tools, such as the Social Media Comprehensive Report, the Locate Report, the Batch Processing Service, and the Investigate and Alert Service.

TransUnion deep AI-TLOxp is a part of TruLookup, a suite of solutions that helps businesses find and verify information about people, businesses, and assets.
👍️ 1
DTGoody DTGoody 1 년 전
https://ih.advfn.com/stock-market/NYSE/transunion-TRU/stock-news/92390607/form-8-k-current-report
👍️0
DTGoody DTGoody 1 년 전
Might be time for some Strike $50 calls.
👍️0
Dubster watching Dubster watching 1 년 전
$45.98 my lowest today.
👍️0
Dubster watching Dubster watching 1 년 전
Just loaded $46.90
👍️0
Dubster watching Dubster watching 1 년 전
Love to see folks getting it done.
👍️ 1
DTGoody DTGoody 1 년 전
Yes, Bought some calls for the bounce and already sold them for a little gain.
👍️0
Dubster watching Dubster watching 1 년 전
Sure was.
I fully expect most of the market to get pounded.
In and out, no investing…
👍️0
Dubster watching Dubster watching 1 년 전
They do but I’m in and out.
See ya!
👍️0
DTGoody DTGoody 1 년 전
This is such an overreaction to a small miss on earnings? Looks like a solid buy to me.
👍️0
TheFinalCD TheFinalCD 1 년 전
they say dont buy the first day dump,give it time to settle and confirm a bottom... usually 3 day rule

which gives some time for DOWNGRADES and other BS
👍️0
Dubster watching Dubster watching 1 년 전
Ummm, oversold?
Loading
👍️0
TheFinalCD TheFinalCD 1 년 전
$TRU TANKER000 https://ih.advfn.com/stock-market/NYSE/transunion-TRU/stock-price
👍️0
cbrad10480 cbrad10480 4 년 전
To help the US move forward safely and confidently in the wake of COVID-19, TransUnion and @CLXHealth are developing HealthyAmerica which gives people the power to securely share COVID-19 testing results while maintaining individual privacy.

https://twitter.com/TransUnionB2B/status/1291356117050839040

👍️0
upper11 upper11 4 년 전
https://zolmax.com/investing/transunion-sees-unusually-high-options-volume-nysetru/4547620.html/amp?p=4547620&__twitter_impression=true
👍️0
cbrad10480 cbrad10480 4 년 전
Hello TRU Folks!

Anybody here know about a Joint Venture with TRU, SiriusIQ, and UST Global forming a
company named "CLX Health", and CLX Health Reverse-Merging into "Patient Access Solutions", ticker $PASO?

I would love to hear your opinions please.

Best Regards;

cbrad
👍️0
luke424 luke424 5 년 전
Light in!

https://www.insidermonkey.com/blog/were-hedge-funds-right-about-flocking-into-transunion-tru-860323/

https://stocktwits.com/symbol/TRU
👍️0
chriswolff chriswolff 7 년 전
Go long TRU and you will be rewarded. I dipped a toe in a couple weeks ago and will be picking up more shares very soon.
👍️0
WiseYoda WiseYoda 7 년 전
BEAST MODE $$$TRU$$$
👍️0
WiseYoda WiseYoda 7 년 전
Nice Recovery....$$TRU$$
👍️0
WiseYoda WiseYoda 7 년 전
Hgmmmm!! $TRU!
👍️0
WiseYoda WiseYoda 7 년 전
$TRU is recovering nicely....5 bagger coming soon!
👍️0
WiseYoda WiseYoda 7 년 전
Nice green day today! Going Long with $TRU
👍️0
WiseYoda WiseYoda 7 년 전
Pulled trigger here! $TRU
👍️0
TREND1 TREND1 7 년 전
EXPN.L

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
👍️0
JohnCM JohnCM 7 년 전
Not if they take safeguards and discuss.
👍️0
WiseYoda WiseYoda 7 년 전
Do you think the Equifax scenario will impact TRU's pps any further here?
👍️0
WiseYoda WiseYoda 7 년 전
How much lower will she go? Squaring up for position here....
👍️0
TREND1 TREND1 7 년 전
TRU








👍️0
TREND1 TREND1 7 년 전
TRU DAILY




👍️0
TREND1 TREND1 7 년 전
EFX VS TRU

👍️0
TREND1 TREND1 7 년 전
PE Ratio = 74.80 HIGH IMHO
👍️0
TREND1 TREND1 7 년 전
Earnings Per Share (EPS) = 0.66
👍️0
TREND1 TREND1 7 년 전
Market Cap = $ 7.57B
👍️0
TREND1 TREND1 7 년 전
TRU WEEKLY

👍️0
JohnCM JohnCM 8 년 전
Tells it all ...

👍️0

최근 히스토리

Delayed Upgrade Clock