ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SouthState Corporation

SouthState Corporation (SSB)

106.83
2.01
(1.92%)
마감 22 11월 6:00AM
106.90
0.07
(0.07%)
시간외 거래: 9:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0049.9054.500.0052.200.000.00 %00-
60.0045.0049.500.0047.250.000.00 %00-
65.0040.0044.500.0042.250.000.00 %00-
70.0035.4040.0020.9237.700.000.00 %00-
75.0030.4035.0025.9932.700.000.00 %00-
80.0025.4030.0032.1527.700.000.00 %017-
85.0020.4025.003.3822.700.000.00 %02-
90.0015.9020.0014.0017.950.000.00 %068-
95.0011.0015.5017.0013.250.000.00 %024-
100.006.5011.003.008.750.000.00 %010-
105.002.657.406.005.0250.000.00 %017-
110.000.104.905.422.500.000.00 %012-
115.000.254.800.002.5250.000.00 %00-
120.001.553.501.552.5250.000.00 %01-
125.002.002.502.002.250.000.00 %09-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.004.300.000.000.000.00 %00-
60.001.002.051.001.5250.000.00 %020-
65.001.101.901.101.500.000.00 %020-
70.000.502.050.501.2750.000.00 %095-
75.001.502.051.501.7750.000.00 %030-
80.001.201.101.201.150.000.00 %016-
85.000.002.200.000.000.000.00 %00-
90.000.002.700.000.000.000.00 %00-
95.000.003.700.000.000.000.00 %00-
100.000.754.401.402.575-0.20-12.50 %121921/11/2024
105.000.154.900.002.5250.000.00 %00-
110.002.506.800.004.650.000.00 %00-
115.006.1010.400.008.250.000.00 %00-
120.0010.5015.300.0012.900.000.00 %00-
125.0015.5020.300.0017.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
BamaBreeze BamaBreeze 2 분 전
Thanks. Other posters here now all posting confusing. See you down the road
BLLB
delerious1 delerious1 3 분 전
Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out
NBRI
blackhawks blackhawks 3 분 전
Jeezus you're dense. Scroll down the right side of page you linked to.✝️
HoldHigh HoldHigh 4 분 전
Actually after reading the back story. Bondi might now be too bad.
TCNNF
powerbattles powerbattles 4 분 전
I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu
Maxinvestor89 Maxinvestor89 4 분 전
When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?
SINC
Nelson2 Nelson2 4 분 전
So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA
MSTR
hardlesson hardlesson 5 분 전
You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn
HIRU
weedtrader420 weedtrader420 5 분 전
He should’ve been in jail with Sam FTX He’s a thief
XRPUSD
RickNagra RickNagra 5 분 전
Oh yes and Schwab also shows Gaby bearing all my future offspring.
FNMA
HoldHigh HoldHigh 5 분 전
More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre
TCNNF
Steady_T Steady_T 6 분 전
So you are going to sulk because someone disagreed with you?

What part of a discussion is that?
Nelson2 Nelson2 6 분 전
Dude. Go by gold.

GLTA
MSTR
HokieHead HokieHead 7 분 전
Want to thank someone for 2,000 at 40 cents lol. 

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qunqhIMG_7666.jpeg

CHYI
koolmc koolmc 7 분 전
Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.
GMZP
blackhawks blackhawks 7 분 전
Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407
MAXN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 8 분 전
More buys than sells today. Lol
AAPJ
Steady_T Steady_T 8 분 전
There is that 2 million a day increase in the OS to consider.
NWBO
MiamiGent MiamiGent 8 분 전
I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce
Scratchgolf Scratchgolf 9 분 전
Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.
MWWC
Not likely Not likely 10 분 전
Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.


Now that’s funny.
SPZI
 just Scottie just Scottie 10 분 전
If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month
FBEC
janice shell janice shell 10 분 전
It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.

최근 히스토리

Delayed Upgrade Clock