ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
49.33
-0.89
(-1.77%)
마감 19 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.33
매수가
49.28
매도가
49.30
거래량
127,040
49.14 일간 변동폭 50.12
0.00 52주 범위 0.00
전일 종가
50.22
개장가
49.92
최근 거래 시간
1079
@
49.33
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
6,277,520 €
VWAP
49.4137

SHLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APPHDApontis Pharma AG
9.76 €
(47.43%)
100
BGBIOOBerGenBio ASA
kr 8.05
(42.93%)
227.29k
D6HDDatagroup AG
43.50 €
(13.87%)
1.94k
XBAKDXtrackers MSCI Pakistan Swap UCITS ETF
1.0876 €
(12.04%)
900
UBSEUrbas Guadahermosa SA
0.003 €
(11.11%)
500k
3NVDALeverage Shares 3X Nvidia ETP
61.27 €
(-18.19%)
158
COPCasino Guichard Perrachon
1.374 €
(-15.31%)
13.9k
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ECNLMAquafil SpA
1.24 €
(-13.04%)
39.03k
ISOEAiShares Gold Producers UCITS ETF
15.3212 €
(-12.55%)
19
TITMTelecom Italia SpA
0.2389 €
(1.62%)
3.96M
ISPMIntesa Sanpaolo Spa
3.756 €
(0.75%)
2.39M
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ENELMEnel Spa
6.699 €
(-1.34%)
1.99M
TITRMTelecom Italia
0.2832 €
(1.87%)
1.37M
Researchfyi Researchfyi 2 분 전
Profitability.
LQMT
Maknmoney78 Maknmoney78 2 분 전
I don't think it will let me pm you unless you follow me 
ICTY
Nealio Nealio 3 분 전
It's actually not about the money; more about how much of a fraudster this guy has shown himself to be. Money was made early on, when the acquisition of the shell by anyone, caused the shares to multiply...but ended up not being able to sell all shares. I'm sure you are well aware, liquidity can be
georgeofthebungle georgeofthebungle 3 분 전
The financials look horrible. Where's the $25 million in assets?  Where's all the revenue?  $8 million in losses. What a scam 
SMCE
getmoreshares getmoreshares 3 분 전
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
GPLS
konshe konshe 4 분 전
I guess CEO will PR it soon. RDGL PPS will move up
RDGL
Lime Time Lime Time 4 분 전
I think it says go to OTCIQ first, then go to EDGAR to file a Form 10 for SEC Reporting.
BCAP
getmoreshares getmoreshares 4 분 전
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH
ElectricJester54 ElectricJester54 4 분 전
That is not accurate. Currently it is separated into 3 tickers. ZHUD contains AWS which the agreement was just signed for. AZRH finalized their merger with CST oil (16M revenue) a couple weeks back and Coil Tubing (14M in assets) last week with FWT (8M in revenue I believe) and Button Energy (60M re
AZRH GPLS ZHUD
SageSage67 SageSage67 4 분 전
Laxmi you know you write very well but the problem is you don't have feelings for any one that's why you become like this.
What are the rules of life you don't know you know very well your investor are reading that's why you are replying to each post on hub were you feel you are loosing.
ITUP
Slojab Slojab 4 분 전
It's not like one is any different than the last one. Mostly C/P.
AHIX
europa7 europa7 5 분 전
looks like we have a bit of wind in the sails this evening lads...
HBARUSD
Spyke37 Spyke37 7 분 전
Hey Prophet, what is the governing body that published the regulations? Thanks for the research.
VPLM
Hopeforthefuture3 Hopeforthefuture3 7 분 전
Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
NWBO
Doc logic Doc logic 8 분 전
exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
NWBO
MJAM2020 MJAM2020 8 분 전
Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
FOXO RNVA
JusDePomme JusDePomme 8 분 전
Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
SINC
konshe konshe 9 분 전
This news could be out very soon.
RDGL
Tadaaa Tadaaa 9 분 전
Next stop of resistance is 52 week high, get past that Blue skies to all time high
HBARUSD
powerwalker powerwalker 10 분 전
Mega, great find. He is a top-notch investor.
VRNA
iateclube iateclube 10 분 전
Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
LQMT
nagoya1 nagoya1 10 분 전
I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma
FNMA

최근 히스토리

Delayed Upgrade Clock