ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.09
매수가
47.85
매도가
47.88
거래량
155,153
47.795 일간 변동폭 50.10
0.00 52주 범위 0.00
전일 종가
49.86
개장가
50.00
최근 거래 시간
2631
@
48.09
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
7,537,026 €
VWAP
48.578

SHLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FINGBSFingerprint Cards AB
SEK 0.0622
(25.40%)
9.97M
ENSUOEnsurge Micropower ASA
kr 1.03
(22.74%)
907.85k
BGBIOOBerGenBio ASA
kr 10.288
(14.03%)
30.62k
SRPPSRP Groupe
1.11 €
(11.56%)
149
NYEENyesa Valores Corporacion SA
0.0084 €
(10.53%)
189.06k
ASAOAtlantic Sapphire ASA
kr 0.24
(-27.27%)
106.76k
NRCONRC Group ASA
kr 3.92
(-16.24%)
26.88k
NELONel ASA
kr 4.925
(-12.08%)
1.3M
RECSIORenewable Energy Corporation
kr 9.335
(-10.84%)
105.83k
MEMSPMemscap
4.455 €
(-9.82%)
79
TITMTelecom Italia SpA
0.24 €
(-5.92%)
16.19M
FINGBSFingerprint Cards AB
SEK 0.0622
(25.40%)
9.97M
ISPMIntesa Sanpaolo Spa
3.825 €
(0.90%)
9.92M
SANEBanco Santander SA
4.5585 €
(-0.83%)
6.42M
ENELMEnel Spa
6.99 €
(0.32%)
3.87M
vlispxpert vlispxpert 3 분 전
LOL, triple lindy!
StocktonCA StocktonCA 3 분 전
wow, that would be a dream come true!!! to a big pharma, that is chump change lol
RSPI
MightyX MightyX 3 분 전
We already knew this..nice try
TPTW
Zadie420 Zadie420 3 분 전
The special programs share between jurisdictions. I am not saying We get an approval from FDA in less three. Months or less but faster than normal schedule. Keep this in mind this had happened before that a drug took less than usual time to get an approval from FDA or vise versa.
NWBO
georgie18 georgie18 3 분 전
Have a Great Weekend Y'all...🥳
AAP
georgie18 georgie18 4 분 전
Have a Great Weekend Y'all...🥳
STI
nowwhat2 nowwhat2 4 분 전
My name ISN'T Bob Loblaw !.....Blah....blah.....blah


https://investorshub.advfn.com/uimage/uploads/2024/9/20/iixfzbtc_999_20_capt_230pm_1000_words_maam_64_diag.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/20/cdsylBTC_999_20_1Y_93-am_60_62_64_
BTCUSD
Welcome2Pinkyland Welcome2Pinkyland 4 분 전
Good one Scammybear the failed otc trader turned useless Ihub basher troll clown.
Jack_Bolander Jack_Bolander 5 분 전
For those of you who missed it (including Plug Power) , Houston hosted the largest global gas technology conference this week.

In one city and in one venue, you could meet with every company and every decisionmaker in the gas universe. So important is this event to the industry, Pre
PLUG
Chiugray Chiugray 6 분 전
Zadie, Totally agree. An MHRA approval of DCVax first, puts pressure on every country to not be too far behind. Behind that pressure will be cancer patients, because knowledge of an efficacious, non-toxic, autologous, and broad-spectrum cancer vaccine will travel the globe quickly.

I
NWBO
Captainandy Captainandy 6 분 전
#JNUG: WHAT A WEEK..... $49.23...:-) NEXT WEEK WE FLY...:-)
JNUG
Steady_T Steady_T 6 분 전
You have a problem with them persevering for the last 15 years and getting paid for it?
NWBO
georgie18 georgie18 7 분 전
Have a Great Weekend Y'all...🥳
BLUE
boobb2 boobb2 7 분 전
Martin Daniel Ustin owns Charlestown ........he had nothing to do with Padilla and friends that scammed the companies stock...Ustin just does not have a viable trading company ...mostly because of US law against fusing weed with booze
FPWM
Steady_T Steady_T 7 분 전
Please explain what program you are referring to that would get it approved much faster?
There is AA, Rare disease to choose from.

Standard approval time frame is 9 to 10 months. AA is about 6 months.
NWBO
Viking61 Viking61 7 분 전
I expect that we will be close to 150 Billion by the end of this quarter. The half point rate drop ought to fire up refinancing from here to the end of the year!!🚀
FNMA
1vman 1vman 8 분 전
*****🅰️ LOL 🅰️ ,Sure it will . Just like the GME rip to the closing bell on earnings day huh , just like the rip after hours that never happened and just like the rip that never happened the next day huh ?

https://investorshub.adv
GME
georgie18 georgie18 8 분 전
Have a Great Weekend Y'all...🥳
SGMO
CountOfMeltedCrisco CountOfMeltedCrisco 9 분 전
Interesting. 80 new "Views" in just the past hour,
now 1040. The "View" count by late Sunday night
will be very interesting. I'd like to see that 'X'-er
with the big following chime in.

NBRI! $$2024!
NBRI
georgie18 georgie18 9 분 전
Have a Great Weekend Y'all...🥳
north40000 north40000 9 분 전
One of NVO’s P2b weight-loss clinical trials is being treated as a failed trial today; NVO share price declined ~ $7.4; VKTX shares are + @ $70.47.
VKTX
georgie18 georgie18 9 분 전
Have a Great Weekend Y'all...🥳
Jetmek_03052 Jetmek_03052 9 분 전
Let’s face it. You are being completely ridiculous.

The accrued salary is for Linda Perry and Reggie James. There’s been NO OTHER director or executive named as receiving accrued or paid salary for YEARS! Ever since Digital Clarity was acquired in 2011 (and yes it WAS 2011 when D
DBMM
JohnnyRotton JohnnyRotton 9 분 전
Copper still going up, expect 10,000 in 25 as price, so if any mines have copper that's a plus.
NBRI
Nsnz33 Nsnz33 9 분 전
Most important thing is for all of us to be as inclusive, compassionate, and even tempered so that we can minimize any accidental flares of hate speech or misogyny, else our iPhones, electric toothbrushes, nose trimmers, electric shavers, portable power banks, laptops, electric vehicles might random
FFMGF

최근 히스토리

Delayed Upgrade Clock