ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.442
매수가
9.444
매도가
9.458
거래량
42,000
9.442 일간 변동폭 9.442
0.00 52주 범위 0.00
전일 종가
9.5045
개장가
9.442
최근 거래 시간
42000
@
9.442
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 396,564
VWAP
9.442

SHLD 최신 뉴스

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD 9.476312 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 19 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD 9.34367 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 18 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD 9.406499 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 9.40332 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV USD 9.355763 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 13 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV USD 9.259486 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 12 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV USD 9.139325 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 11 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV USD 9.103429 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 09 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV USD 9.059567 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 06 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 9.186685 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
TradeSmart.ai TradeSmart.ai 3 분 전
Yes sir big things coming here buddy :-) $SINC
SINC
prussian4profit prussian4profit 3 분 전
"Ten trades so far today and 2's on the BID six times. Printed twice. No trades at .0004."

This poster should consider sharing trade numbers as of 15 minutes after the market closes. Although, their posting history shows that they only spin the negative.

Consider the s
BIEL
vlispxpert vlispxpert 3 분 전
COCH radar
MR, MR, 4 분 전
I don't understand why you constantly bash the stock but say your shares are growing. Makes no sense at all.
MONI
Kool Aid Man Kool Aid Man 4 분 전
DD on Rolf Bela-Wenz

There's no evidence of him having any personal involvement in ThyssenKrupp. All evidence points to him once having run a sporting goods store
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174448651

https://investorshub.advfn.
SPZI
wadegarret wadegarret 4 분 전
Wadegarret portfolio- up 1% YTD/up 164% since Jan 22
Itchy palm Itchy palm 4 분 전
Donald said he likes stupid people welcome to the club. 😁
Walshballs Walshballs 4 분 전
Being on the outside looking in it is up to us investors to determine who is lying. Just like your claim that Daniel borders is lying about suijg the company you work for . Perhaps if clnv followed through in the timelines you have provided like funding in 3-5 days back in March that has now been ch
CLNV
linkvest linkvest 4 분 전
Oh I bet they did LOL... that is why I never use that. Some one with a huge stash can destroys people stash in minutes.
IGPK
sillyinvestor sillyinvestor 4 분 전
That can't be right, just looked at after-hours.

But what is up with those slew of 16:00:01 trades?
COOP
haras haras 4 분 전
what is he talking about? in reference to Autobot>>>>
https://stocktwits.com/symbol/CYBL
CYBL
Den Den 4 분 전
Other guy behind the scene…. Check last finz
BLEG
Hitman970 Hitman970 5 분 전
AASP low float, clean...
AASP
nelson1234 nelson1234 5 분 전
wade, congrats on the trade, I was wrong.
Doubledown75 Doubledown75 5 분 전
Wow that’s a hunk. Almost take that one and not refine it. Beautiful specimen.
AABB
Uncle Monkey Uncle Monkey 5 분 전
ABANDON SHIP!!! LOOK OUT BELOW!!!
CBRF
kund kund 5 분 전
Wow! Did you put correct year? Always use TGD calendar....his calendar start with 'soon' and ends with 'very soon'.
AVXL
dangriff dangriff 5 분 전
a crappy way to end another quiet week with that 4-5 cent drop at the end of the day...
CBRF
Lime Time Lime Time 5 분 전
$14,769 traded today on Expert Market. That's a good sign.
CNNA
fishman1 fishman1 5 분 전
My average is .00018. Not a worry for me. Very low risk. Good Luck All.
MWWC
Uncle Monkey Uncle Monkey 5 분 전
another blood red day
CBRF
w6w9t8015 w6w9t8015 5 분 전
next week we should break the trips
NBRI

최근 히스토리

Delayed Upgrade Clock