ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.863
매수가
9.85
매도가
9.87
거래량
2,607
9.827 일간 변동폭 10.9315
0.00 52주 범위 0.00
전일 종가
10.0075
개장가
10.00
최근 거래 시간
1888
@
9.863
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 25,763
VWAP
9.8823

SHLD 최신 뉴스

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 10 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN ISIN:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 09 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 10.025498 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 08 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 10.014574 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 07 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 10.117945 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 06 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 10.084521 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 03 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 9.982997 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 02 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 9.973452 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 31 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 9.998103 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 30 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 10.08834 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 27 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 10.13013 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMARVision Marine Technologies Inc
US$ 2.5299
(66.44%)
168.35M
CDTConduit Pharmaceuticals Inc
US$ 0.13
(58.54%)
1.13B
ZVSAZyVersa Therapeutics Inc
US$ 1.8699
(58.47%)
32.79M
VRMEVerifyMe Inc
US$ 2.6503
(57.76%)
52.6M
DATSDatChat Inc
US$ 4.8764
(51.91%)
151.94M
IGMSIGM Biosciences Inc
US$ 2.1092
(-65.98%)
5.04M
AIFUAIX Inc
US$ 0.399
(-50.43%)
7.08M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.92
(-50.00%)
2.14M
MODVModivCare Inc
US$ 6.78
(-45.72%)
1.87M
MRSNMersana Therapeutics Inc
US$ 0.7285
(-43.96%)
48.31M
CDTConduit Pharmaceuticals Inc
US$ 0.13
(58.54%)
1.13B
VMARVision Marine Technologies Inc
US$ 2.53
(66.45%)
167.77M
NVDANVIDIA Corporation
US$ 135.8684
(-3.03%)
157.68M
DATSDatChat Inc
US$ 4.88
(52.02%)
151.87M
RGTIRigetti Computing Inc
US$ 9.34
(-6.97%)
147M
pinkslipjunkie pinkslipjunkie 4 분 전
.0004 has gained a lot of support over the last couple of sessions
AFFU
100lbStriper 100lbStriper 4 분 전
totally agree with you. but since the juror sat in on all the testimony and sat privately with the rest, scamsong could always say they could of been the reason the jury was unanimous. these lawyers are unethical and should be thrown in jail. yes they knew it the whole time and didnt tell the judge.
NLST
oilin07 oilin07 4 분 전
We could be at the low
ALST
JusDePomme JusDePomme 5 분 전
AFFU acting
AFFU
georgejjl georgejjl 5 분 전
There could be well over 2 million share of AVXL bought prior to the close of trading today at an increasing price per share. AVXL should close green today.

Good luck and GOD bless,
AVXL
Edward Edward 5 분 전
JK you idiot let alone a crook imho

Idiot? NO, he is not an idiot.

Crook? Absolutly!!!!!
VXIT
 stock king 1 stock king 1 5 분 전
JK for prison 2025 . They can use Bernie maddoff old cell . Make JK and his crooked cronies share the same PRISON cell …
VXIT
joe botts joe botts 5 분 전
Yep.
PSRU
Au$tin Au$tin 6 분 전
I actually feel quite bad for you. I would be upset if my talent was "finding garbage OTC companies". Almost as bad as having "the most forgettable sales pitch" superpower.
HMBL
pochemunyet pochemunyet 6 분 전
Zdog, that is now a STICKY! Thanks!
LWLG
PennyMillions852 PennyMillions852 6 분 전
Name change appears to be an illusion! Nobody has proof of it actually happening or has happened.
IGPK
otcsource otcsource 6 분 전
No floor!! Womp Womp!
PSRU
DavidLeeRoth DavidLeeRoth 6 분 전
True! We get 3 inches of snow in Virginia and I can’t even get my mail delivered or my garbage picked up🤣 ASII💰
ASII
 stock king 1 stock king 1 6 분 전
Nothing brewing it’s all bs … the crook done robbed everyone…
VXIT
Freemoney1 Freemoney1 6 분 전
Anyone what's up with the volume spike. Looks nice. If it keeps going!! Lol
ARAT
otterman otterman 7 분 전
Isnt it though. First off yes I think BB will be a great investment going forward. As much as a year or so back I heard estimates of $50+ in 5 years! Even 10+ would be fine with me and being a 100%+ return from here cant likely be beat.
I do have other places to park money. Im gearing towards
BB
BigBadWolf BigBadWolf 7 분 전
keeping track of $RDAR stories sometimes gets one called out
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175350807&txt2find=flip
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175372585
https://investorshub.advfn.com/boards/replies.aspx?msg=175
RDAR
floblu14 floblu14 7 분 전
FLO = 100K

BABY FLO = .01
ENTA
ARbigguy1 ARbigguy1 7 분 전
Latest ELTP Trades - Buy: 1,204,667 Neutral: 29,212 Sell: 619,145
Good buying pressure is building.
0.50166 - here we go with the 5 or 6 decimal place bid/ask again to slow ELTP down.
ELTP
 stock king 1 stock king 1 8 분 전
Volume sucks azz 3.6 billion shares and no product JK you idiot let alone a crook imho
VXIT
hunterj20 hunterj20 8 분 전
If Spy runs into Monday from that 580 bounce that call will be a perfect trade. I hit it right when it hit 580. 
SPY
DTGoody DTGoody 8 분 전
CDNO coming back from the dead: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
rx7171 rx7171 8 분 전
And that wild Type cohort average of 50% means some may approach 100% halt of progression while even the poorer responders will be getting some but a lesser response.
Seeing the granular OLE data would be very interesting.
AVXL
beacham beacham 8 분 전
How the world works ...

https://www.youtube.com/shorts/-bf-W3ZfqJE

Go BIEL!

We are the antidote to this which makes us a threat. Therein lies the problem.

later, WB
BIEL
floridaboy floridaboy 8 분 전
Company is legit, btw...
MEDH

최근 히스토리

Delayed Upgrade Clock