SHLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 8.556 | -0.03 | -0.40% | 8.556 | 8.556 | 8.556 | 0 |
08 5월(5) 2024 | 8.59 | 0.11 | 1.25% | 8.607 | 8.6165 | 8.5395 | 5,980 |
04 5월(5) 2024 | 8.484 | 0.05 | 0.59% | 8.435 | 9.2355 | 8.2315 | 9,435 |
03 5월(5) 2024 | 8.4345 | 0.06 | 0.67% | 8.435 | 8.4635 | 8.3405 | 7,552 |
02 5월(5) 2024 | 8.378 | -0.08 | -0.90% | 8.341 | 8.4125 | 8.329 | 5,455 |
01 5월(5) 2024 | 8.4545 | -0.08 | -0.99% | 8.518 | 8.522 | 8.4455 | 626 |
30 4월(4) 2024 | 8.539 | 0.05 | 0.55% | 8.528 | 8.581 | 8.5115 | 4,488 |
27 4월(4) 2024 | 8.4925 | 0.14 | 1.68% | 8.494 | 8.5335 | 8.471 | 13 |
26 4월(4) 2024 | 8.352 | -0.10 | -1.14% | 8.465 | 8.818 | 8.2935 | 23,776 |
25 4월(4) 2024 | 8.448 | 0.00 | 0.01% | 8.459 | 8.5265 | 8.4405 | 9,194 |
24 4월(4) 2024 | 8.4475 | 0.23 | 2.79% | 8.35 | 8.4645 | 8.3395 | 26,157 |
23 4월(4) 2024 | 8.2185 | -0.01 | -0.16% | 8.256 | 8.2905 | 8.195 | 158 |
20 4월(4) 2024 | 8.2315 | -0.10 | -1.16% | 8.231 | 8.2985 | 8.1975 | 3,120 |
19 4월(4) 2024 | 8.328 | 0.01 | 0.10% | 8.316 | 8.352 | 8.2355 | 36,088 |
18 4월(4) 2024 | 8.32 | -0.03 | -0.41% | 8.373 | 8.4065 | 8.3045 | 311 |
17 4월(4) 2024 | 8.354 | -0.16 | -1.91% | 8.353 | 8.3605 | 8.2955 | 5,822 |
16 4월(4) 2024 | 8.517 | -0.09 | -1.07% | 8.60 | 8.633 | 8.475 | 30,852 |
13 4월(4) 2024 | 8.609 | -0.08 | -0.93% | 8.733 | 8.733 | 8.609 | 68,830 |
12 4월(4) 2024 | 8.6895 | 0.00 | 0.03% | 8.6895 | 8.6895 | 8.6895 | 0 |
11 4월(4) 2024 | 8.6865 | -0.08 | -0.93% | 8.846 | 8.9345 | 8.65 | 20,202 |
10 4월(4) 2024 | 8.768 | -0.03 | -0.28% | 8.839 | 8.8415 | 8.766 | 36,003 |