ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Datagroup AG

Datagroup AG (D6HD)

43.55
0.35
(0.81%)
마감 27 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
43.55
매수가
43.35
매도가
43.75
거래량
624
43.15 일간 변동폭 43.70
0.00 52주 범위 0.00
전일 종가
43.20
개장가
43.70
최근 거래 시간
1
@
43.55
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
27,130 €
VWAP
43.4781

D6HD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

D6HD - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 43.55 €
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
BlazingStocks BlazingStocks 4 분 전
$ILLR - Triller is in the process of capturing unprecedented opportunities in the social media industries through our unique offerings that are singularly focused on generating value for all stakeholders in the creator economy.
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140
ILLR
PEACHMAN PEACHMAN 4 분 전
Is that all you can say ?IFUS will make me a millionaire in 2025 because it is a legitimate business that will generate more sales and revenues with Joint Venture in India than the POS removed board member ever thought possible

https://investorshub.advfn.com/uimage/uploads/2025/1/26/i
IFUS
Truth_is_a_tool Truth_is_a_tool 5 분 전
🤣 That or purposefully misleading.
KBLB
BDEZ BDEZ 6 분 전
CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and everybody else not

https://x.com/WallStreetApes/status/1883593979100311787
Viking61 Viking61 6 분 전
Both I presume!
FNMA
learningcurve2020 learningcurve2020 6 분 전
Funny because you and the other disciples here act as red flags keeping wise investors to from taking a position.
NWBO
InvestInBiel InvestInBiel 8 분 전
Bashing 7 days a week..
Give yourself a Sunday off.
BIEL
igotthemojo igotthemojo 9 분 전
gee...this doesnt sound so bad....lol

"spider silk" refers to the raw, natural silk produced by a spider, "spider silk yarn" implies that the spider silk has been processed and spun into a usable thread, similar to how yarn is made from wool or cotton, making it a more refined and pot
KBLB
AtlasQ AtlasQ 10 분 전
Last time they went radio silent, i panicked and became doubtful, I was wrong and learned my lesson. To me;

radio silent = extremely unexpected positive news
RDGL
100lbStriper 100lbStriper 10 분 전
they got some good ones with him and spock, but that ones my favorite. kirk is iconic comedy in my book!!!

https://www.youtube.com/watch?v=2WTgq0w_hKs
ohsaycanyousee82 ohsaycanyousee82 10 분 전
“The rapporteurs will not be swayed by company spins, ala ADL, ITT, "sleep benefit" etc, but by data.”

Will they be swayed by Misslings’s German accent when speaking English, his criticized underwhelming presentation skills, his hair style and the plethora of other continuous drumbeat
AVXL
BDEZ BDEZ 12 분 전
Trump re: Colombia

https://x.com/BartemyS/status/1883587251692765191
jimr1717 jimr1717 12 분 전
“.15 -.18”? Or .018 - .0018?
IFUS
BBANBOB BBANBOB 14 분 전
It will be much like the JUDGE in the K-MART case, now let's see if she has enough GUMPTION to come out as he did and admit she was wrong, and fooled I seriously doubt it
COOP
sharky sharky 14 분 전
Nice close on Friday, looking to build.


$ASII
ASII
Angelmin Angelmin 14 분 전
Is it intraday traders or shorties that have been the main drivers of FNMA's price movements from $7 to $5.7 for the past week?
FNMA
Truth_is_a_tool Truth_is_a_tool 15 분 전
Maybe I’m misunderstanding your statement …are you saying yarn means blended with another material , such as cotton ? He said nothing about “blended yarns”. He said “finished spider silk yarn “. This to me means basically 100 percent silk fiber. “Yarn” simply means the silk threads are twisted toget
KBLB
x993231 x993231 16 분 전
For some reason I have you on ignore so I guess the posts were not for you.  Just iggy me, I won't mind.

X
LWLG
doccjc doccjc 16 분 전
Agree 100%,,
Hard for some to know what they own when they don't own anything.
Highly anticipating a great update this week. The science works.
RDGL
I.trade.stocks I.trade.stocks 18 분 전
Option one could be India invests MILLIONS into the set up and starting of permanent supplier IFUS. Creating huge win for investors when pps hits over $5 dollars

Option 2 is they could buyout this technology and become partial owners of ifus skyrocketing ifus to $10pps
IFUS
TightCoil TightCoil 19 분 전
Fight Back! Fight Fight Fight to Make It Right
Fight to Right the Wrongs Done to Shareholders
Fight to Re-List
Fight for Release
Fight for Reparations
Fight Fight Fight Back
FNMA
TOM611 TOM611 19 분 전
Go. XALL.  We're gonna be in the double zeros next week and you cry babies can keep crying and I'll just be hitting the register
XALL
befast befast 19 분 전
All big tabaccos are American, I doubt it will have an impact. Now if they would do drugs, it would be another story
XXII

최근 히스토리

Delayed Upgrade Clock