ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Datagroup AG

Datagroup AG (D6HD)

44.50
-0.80
(-1.77%)
마감 11 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
44.50
매수가
43.70
매도가
44.40
거래량
456
42.50 일간 변동폭 45.15
0.00 52주 범위 0.00
전일 종가
45.30
개장가
42.50
최근 거래 시간
8
@
44.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
20,201 €
VWAP
44.30

D6HD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

D6HD - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 44.50 €
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M
threewheeler threewheeler 34 초 전
FDCT terrible traders still here
FDCT
rbl100 rbl100 1 분 전
You are brave I must say. GL
RGTI
freecs freecs 1 분 전
Shh Miro-bot, the scam is done.
HIRU
Mufaso Mufaso 2 분 전
Metsera files for US IPO
(Reuters) - Weight-loss drug developer Metsera, backed by ARCH Venture Partners, filed its paperwork for an U.S. IPO on Friday.

Strong equity markets, falling interest rates and hopes of a friendlier regulatory environment under the incoming Trump admin
ducci1 ducci1 2 분 전
Investors that were lucky enough to have riden this market from 15K or so should have syphoned monies off the table to sum hard asset diversification long ago!---My thoughts anyway !! Think their going to get a hard lesson ! This is my 4th time through !!
SPY
StockItOut StockItOut 2 분 전
lol.

of course, along with the chimneys.
XERI
sharkey1 sharkey1 2 분 전
Hey, we got drones over New Jersey, we got wild fires all over Cali.
and we got people still going way out of there way to short this Elite stock
to their last breath trying to bring it down

https://www.cbsnews.com/news/drones-new-jersey-what-we-know/

No
ELTP
dcwisc dcwisc 3 분 전
Possible, Depends how many hrs. per day they run it.
NBRI
Arby2000 Arby2000 3 분 전
I think that is just a different way of saying they are working on getting approval. They need MHRA approval for NHS to use it.
NWBO
glenn1919 glenn1919 3 분 전
TIRX.....................MULN...................ACXP...........................................a/h
ACXP MULN TIRX
PickStocks PickStocks 3 분 전
Good for you.....happy new years
COOP
georgie18 georgie18 3 분 전
They are just starting to cross... 🥳... https://schrts.co/uZwDNmNB
UMAV
EternalPatience EternalPatience 4 분 전
Shutting downFHFA is an easy optics winner for Vivek and Musk to at least get a brownie point. Whether they can achieve 2 trillion is doubtful, given that Trump has said he won't touch social security, Medicare and defense, shutting down fHfa is the least noisiest win they can do next to cfpb
FNMA
glenn1919 glenn1919 4 분 전
muln...................................................................................A/H
PickStocks PickStocks 4 분 전
Cactus posts that he sold at 50.50....all the time how he is the greatest investor.....Strike is nothing what you post....great he sold at 99...
COOP
jay_tee jay_tee 4 분 전
Stop adding unwanted negative thoughts? So what's the point of a message board if one can not express their perspectives or logical thoughts  based on facts presented whether you agree or not? Badshah you make absolutely no sense at all! lol smh You must be the big Bad wolf looking for gullible shee
RNVA
AverageJoe AverageJoe 4 분 전
https://www.blaqclouds.io/ Blaqclouds partners Revenue could be massive here! Share this!
BCDS
EOT EOT 5 분 전
“You know the plan? Do share“

I give Rayo props… He has tried to help you while everyone else has given up trying a long time ago. It seems you have less clue now than when this was under 3 cents. And your still asking for the plan…
KBLB
pennystock_es pennystock_es 5 분 전
Patience, this is a lottery ticket, losing everything or multiplying by 10 or 20, your contributions do not help, patience
BOTY
novicetrader novicetrader 5 분 전
Ok,thanks. Will hold onto starter & watch closely for now then.
ducktor ducktor 5 분 전
About Two Hands Corporation?
Sector
Retail Trade

Industry
Internet Retail

CEO
Emil Assentato
Website
twohandsgroup.com

Headquarters
Locust Valley
TWOH
georgie18 georgie18 5 분 전
RAY...$1.60 s clearing here...🥳...Alerted at $1.15/$1.16 range...Hit $2.26 on the Alert...Dipped to $1.20 range and now popping again...

georgie18

Member Level
Re: georgie18 post# 668709

Thursday, December 26, 2024 3:48:46 PM

FeMike FeMike 5 분 전
If you can't get a freeze on trading what's the next best thing?A late Friday approval and 2 days to PR the hell out of what you've got. I'm sure LP has considered it.

The only reason you would want to halt on approval is if you think approval news is going to cause a massive sell of
NWBO
gdog gdog 6 분 전
.they should make a deal with sk or even merge with them and take the market over. then sk could just tell nvda and the others to get there stuff from nlst because it works.......
yes that would be the wise thing...... I guess I don't think like everyone else in saying HONG for pres. I d
NLST
georgie18 georgie18 6 분 전
RAY...$1.60 s clearing here...🥳...Alerted at $1.15/$1.16 range...Hit $2.26 on the Alert...Dipped to $1.20 range and now popping again...

georgie18

Member Level
Re: georgie18 post# 668709

Thursday, December 26, 2024 3:48:46 PM

RAY

최근 히스토리

Delayed Upgrade Clock