ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.829
0.007
( 0.85% )
업데이트: 23:48:18
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.829
매수가
0.82
매도가
0.833
거래량
1,440
0.816 일간 변동폭 0.845
0.00 52주 범위 0.00
전일 종가
0.822
개장가
0.831
최근 거래 시간
194
@
0.829
마지막 거래 시간
22:59:15
평균 볼륨(3m)
-
재정 규모
1,199 €
VWAP
0.832583

DBVP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DBVP - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 0.829 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYADBCelyad Oncology SA
0.901 €
(112.00%)
336
MDFEDuro Felguera SA
0.435 €
(47.96%)
142.61k
CMOPCaisse Regionale de Credit Agricole du Morbihan
78.00 €
(34.46%)
5
GABMGabetti Property Solutions Spa
0.722 €
(29.86%)
745
PARROPParrot
4.57 €
(27.65%)
4.02k
ARROArribatec Group ASA
kr 0.279
(-95.19%)
6
AGASOAvance Gas Holding Ltd
kr 26.25
(-57.66%)
225.65k
HBCOHofseth Biocare ASA
kr 2.55
(-18.53%)
6.24k
EAMOEAM Solar AS
kr 0.35
(-16.07%)
365.31k
MTVMMondo TV Spa
0.0612 €
(-15.24%)
8.71k
ATOPAtos SE
0.0034 €
(13.33%)
368.1M
TITMTelecom Italia SpA
0.2791 €
(1.86%)
8.76M
ISPMIntesa Sanpaolo Spa
4.521 €
(1.03%)
2.18M
SANEBanco Santander SA
5.902 €
(1.36%)
1.38M
IBEEIberdrola SA
13.34 €
(-0.34%)
1.06M
stealofadeal stealofadeal 5 분 전
$GEVI Very good volume to start the week. Hopefully updates coming of all the interest at the California fire.
https://youtu.be/QPXUNVLYK5g?si=WCFy4jx3iz4Mz_-C

GEVI
Money4Nothing-M4N Money4Nothing-M4N 5 분 전
S-1 effective https://www.sec.gov/Archives/edgar/data/1413119/999999999525000482/xslEFFECTX01/primary_doc.xml
KBLB
Trooperstocks Trooperstocks 5 분 전
$SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreente
SGTM
makinezmoney makinezmoney 5 분 전
$CETX: Added a few more at $2.05


Averaged down............ come onnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

Gimme $8 !!!!!!!!


GO $CETZ
CETX CETZ
Dumb&dumber4long Dumb&dumber4long 5 분 전
WTF, Form 3
TNXP
Trooperstocks Trooperstocks 5 분 전
SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.
SGTM
vlispxpert vlispxpert 5 분 전
LITM, nice news
LITM
getmoreshares getmoreshares 5 분 전
bid at .10-- ask 2.49
AIKO
Donotunderstand Donotunderstand 5 분 전
Yes
yet - one has to subtract the LP and SP at over 200B
FNMA
mike_dotcom mike_dotcom 5 분 전
Here's hoping we outperform SAVA today. And here's hoping we'll someday be a $9 stock. That would be awesome! But I suspect it will be UP today and DOWN tomorrow. Same as it ever was.
AVXL
JP313 JP313 6 분 전
Ty all bark no bite
CRSM
PennyMillions852 PennyMillions852 6 분 전
Slap those .0063's!!!
IGPK
Trooperstocks Trooperstocks 6 분 전
SGTM provides the tools and products you need to make a positive impact. Together, we can create gardens that thrive while supporting our planet.
SGTM
Citrati Citrati 6 분 전
AVXL still consolidating within strongest market structure support/resistance zone (thick blue horizontals). See how the day closes.
Fast moving averages continue to flatten. 4ema again trying to turn up and cross the 8 ema. RSI, MACD and Stoch all trying to maintain positivity.
AVXL
AugustaFriends AugustaFriends 6 분 전
**alert. ** $APLT .69 watch this one f9lks look at this chart below





Click for chart
https://schrts.co/mkYmnJGQ
APLT
Gobsmacked01 Gobsmacked01 6 분 전
Interesting! Sounds possibly as though by this time next year we could be marketing product in the Asian regions.

Does anyone know if reciprocity between Asia/Europe marketing approval might be better, faster, smoother as a process for us given Isopet than it looks like seeking Marke
RDGL
BottomBounce BottomBounce 6 분 전
$ZSL going to $.0001 or zero
ZSL
nathanial nathanial 6 분 전
Meeting is the 19th, tomorrow.
RDGL
Invest-in-America Invest-in-America 6 분 전
KWE: Release the KRAKEN!!!
KWE
fwb fwb 6 분 전
When PLTR includes Grok 3 into their PLTR'S AIP software:
Elon and Alex know each other
AIP will do the DATA ANALYST, but Grok 3 could write the reports for the analyst
PLTR
linkvest linkvest 7 분 전
Hmmm you're right about that.. OK then, AMOD can be the side kick lol.... You would think AMOD would be a natural merger since the CEO was ASII CEO and also AMOD is one of the larger customers of ASII. Plus they also have a business partnership between them already...
AMOD ASII
BottomBounce BottomBounce 7 분 전
New York manufacturing index rises to 5.70 in February $SLV $PSLV $AGQ $SIVR
AGQ PSLV SIVR
ElectricJester54 ElectricJester54 7 분 전
My guess would be since they are in Texas that it isn't often cold enough to really slow down production, but that is just speculation as the process may require a certain temperature range to operate effectively. I doubt it though. Likely if it isn't significantly below freezing then I assume it op
ZHUD
rosemountbomber rosemountbomber 7 분 전
Could, what would you say if he does a RS but does not increase ownership in Amarin?
AMRN